AZURFAzincourt Energy Corp05/30/2025
LAST:

 0.0181		CHANGE:
 0.00		OPEN:
0.0179		HIGH:
0.0189		ASK:
0.0000		VOLUME:
135,200
CHANGE(%):
2.26		PREV:
0.0177		LOW:
0.0176		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01790.01890.01760.0181135,2000
05/29/250.02000.02000.01690.017727,1000
05/28/250.01930.02000.01600.0181380,3000
05/27/250.01640.01780.01600.0160357,0000
05/26/250.01510.01510.01510.015100
05/23/250.01640.01750.01510.015129,6000
05/22/250.01680.01740.01340.0149398,9000
05/21/250.01700.01760.01600.0170150,0000
05/20/250.01550.01680.01500.016857,8000
05/19/250.01990.01990.01600.016030,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20