BABBBab Inc07/01/25 15:46
LAST:

 0.8400		CHANGE:
 0.01		OPEN:
0.8424		HIGH:
0.8448		ASK:
0.2800		VOLUME:
1,960
CHANGE(%):
0.79		PREV:
0.8467		LOW:
0.8400		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.84240.84480.84000.84001,9000
06/30/250.84980.84980.81610.84673,8000
06/27/250.85000.85000.83400.83998,9000
06/26/250.85000.85000.80130.83393,0000
06/25/250.80480.84000.80480.83995,3000
06/24/250.83200.84480.80010.83486,6000
06/23/250.83200.83610.83200.83612,0000
06/20/250.83200.84590.83200.83903,9000
06/19/250.84180.84180.84180.841800
06/18/250.84800.84800.83200.84185,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87