EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BABB: Bab Inc

06 Nov 2026
LAST:

0.8250

CHANGE:
 0.01		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.2800		VOLUME:
900
CHG(%):
1.36		PREV:
0.8139		LOW:
0.8250		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.82500.82500.82500.8250900
05 Nov 260.80530.81390.80530.81391.1K
04 Nov 260.83390.83390.82100.82104.0K
03 Nov 260.84000.84000.80460.82002.5K
30 Oct 260.81280.83360.80280.81222.7K
29 Oct 260.81460.82130.81460.8213800
28 Oct 260.83250.83250.81410.81412.0K
23 Oct 260.84000.84000.82340.84002.2K
22 Oct 260.84850.84850.80220.84002.8K
21 Oct 260.80600.81680.80250.8168600

PROFILE

Name:Bab Inc
About:BAB, Inc. franchises and licenses bagel and muffin retail units under the Big Apple Bagels (BAB), My Favorite Muffin (MFM), and SweetDuet (SD) trade names in the United States. The company's BAB franchised brand includes daily baked bagels, flavored cream cheeses, premium coffees, gourmet bagel sandwiches, and other related products; and MFM brand comprises various freshly baked muffins and coffees, as well as units operating as My Favorite Muffin Your All Day Bakery Café features specialty bagel sandwiches and related products. It's SD brand includes frozen yogurt products. BAB, Inc. was founded in 1993 and is based in Deerfield, Illinois.
Industry:Packaged Foods
Address:500 Lake Cook Road, Deerfield, IL, United States, 60015
Website:https://www.babcorp.com
CUSIP:055183107
CIK:0001123596
ISIN:US0551831078
FIGI:BBG000CMYG04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
Price to Sales:2.14 
Price to Book:2.19 
Revenue:3.39M 
EBITDA:720.6K 
Shares:7.26M 
Market Cap:5.99M 

TECHNICAL INDICATORS

MA5:0.820.8%
MA10:0.820.3%
MA20:0.820.7%
MA50:0.831.0%
MA100:0.852.4%
MA200:0.898.1%
STO9:35.26
STO14:50.32
RSI14:48.35
WPR14:-38.66
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.841.8%
Week Low:0.802.8%
Month High:0.852.8%
Month Low:0.808.1%
Year High:1.0324.8%
Year Low:0.794.4%
Volatility:23.78