EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BABYF: Else Nutrition Holdings Inc

21 Oct 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0137		HIGH:
0.0148		ASK:
0.0000		VOLUME:
592.1K
CHG(%):
17.12		PREV:
0.0111		LOW:
0.0104		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.01370.01480.01040.0130592.1K
20 Oct 250.01260.01260.01020.0111308.7K
17 Oct 250.01410.01800.01020.0110539.3K
16 Oct 250.01250.01470.01060.014715.5K
15 Oct 250.01160.01250.01050.0118172.0K
14 Oct 250.01090.01240.01090.0124730.4K
13 Oct 250.01100.01500.01100.0125615.6K
10 Oct 250.01300.01750.01120.0127462.8K
09 Oct 250.01250.01270.01140.0125444.8K
08 Oct 250.01270.01430.01040.0125859.9K

COMPANY PROFILE

Name:Else Nutrition Holdings Inc
About:Else Nutrition Holdings Inc. focuses on the research, development, manufacturing, marketing, and sale of plant-based food and nutrition products for infants, toddlers, children, and adults in Israel. The company offers a variety of products, including baby snacks, baby feeding accessories such as feeding bottles and teats, infant formula with plant-based nutrition for babies and toddlers, nutrition products for toddlers, children, and adults, complementary food products, and drinks for toddlers. It provides its products through online. Else Nutrition Holdings Inc. was founded in 2012 and is headquartered in Tel Aviv, Israel.
Industry:Packaged Foods
Address:6 Hanechoshet Street, Tel Aviv, Israel, 6971070
Website:https://www.elsenutrition.com
CIK:0001807936
ISIN:CA2902571041
FIGI:BBG00Q9MF515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.014.8%
MA20:0.011.6%
MA50:0.0260.8%
MA100:0.0260.8%
MA200:0.0231.5%
STO9:28.57
STO14:28.57
RSI14:50.85
WPR14:-45.95
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.0238.5%
Week Low:0.0127.5%
Month High:0.0246.2%
Month Low:0.0131.5%
Year High:0.08515.4%
Year Low:0.0185.7%
Volatility:132.42