OTCBB, BACHF End of Day and Historical Stock Data [Bank of China Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BACHF: Bank of China Ltd

27 Jun 2025

LAST: 0.5821	CHANGE: 0.01	OPEN: 0.5542	HIGH: 0.5821	ASK: 0.0000	VOLUME: 14.7K
LAST: 0.5821	CHG(%): 1.57	PREV: 0.5914	LOW: 0.5541	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.5704	0.5704	0.5704	0.5704	400
26 Aug 25	0.5734	0.5734	0.5734	0.5734	1K
25 Aug 25	0.5800	0.6000	0.5700	0.5700	36.3K
22 Aug 25	0.5750	0.5800	0.5750	0.5800	13K
21 Aug 25	0.5750	0.5750	0.5750	0.5750	300
20 Aug 25	0.5800	0.5800	0.5800	0.5800	2.4K
19 Aug 25	0.5240	0.5240	0.5240	0.5240	13.6K
12 Aug 25	0.5700	0.6000	0.5700	0.6000	4.4K
07 Aug 25	0.5700	0.5700	0.5700	0.5700	3K
06 Aug 25	0.5700	0.5800	0.5500	0.5600	145.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: