EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BALDF: Fastighets Ab Balder

03 Dec 2025
LAST:

6.764

CHANGE:
 0.10		OPEN:
6.764		HIGH:
6.764		ASK:
0.000		VOLUME:
100
CHG(%):
1.43		PREV:
6.862		LOW:
6.764		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 256.7646.7646.7646.764100
01 Dec 256.8626.8626.8626.862100
19 Nov 257.0907.0907.0907.090700

PROFILE

Name:Fastighets Ab Balder
About:Fastighets AB Balder (publ) develops, owns, leases, and manages residential and commercial properties in Sweden, Denmark, Finland, Norway, Germany, and the United Kingdom. Its property portfolio comprises hotels, apartments, offices, shops, restaurants or cafés, schools, industrial spaces, warehouses, and storage spaces, as well as garages and parking spaces. Fastighets AB Balder (publ) was incorporated in 1995 and is headquartered in Gothenburg, Sweden.
Sector:Real Estate
Address:Parkgatan 49, Gothenburg, Sweden, 400 15
Website:https://www.balder.se
FIGI:BBG013KKCGW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
Price to Sales:0.62 
Price to Book:0.84 
Revenue:13.387B 
EBITDA:9.03B 
Shares:1.123B 
Market Cap:7.593B 

TECHNICAL INDICATORS

MA5:7.054.2%
MA10:7.155.7%
MA20:6.881.8%
STO14:4.15 
RSI14:47.32
WPR14:-95.85 
MTM14:0.03
ROC14:0.01 
ATR:0.22 
Week High:6.861.4%
Week Low:6.760.0%
Month High:7.094.8%
Month Low:6.76
Volatility:59.98