EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BALDF: Fastighets Ab Balder

06 Feb 2026
LAST:

7.175

CHANGE:
 0.17		OPEN:
7.175		HIGH:
7.175		ASK:
0.000		VOLUME:
100
CHG(%):
2.35		PREV:
7.348		LOW:
7.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.1757.1757.1757.175100
29 Jan 267.3487.3487.3487.348600
27 Jan 267.0547.0547.0547.054100

PROFILE

Name:Fastighets Ab Balder
About:Fastighets AB Balder (publ) develops, owns, leases, and manages residential and commercial properties in Sweden, Denmark, Finland, Norway, Germany, and the United Kingdom. Its property portfolio comprises hotels, apartments, offices, shops, restaurants or cafés, schools, industrial spaces, warehouses, and storage spaces, as well as garages and parking spaces. Fastighets AB Balder (publ) was incorporated in 1995 and is headquartered in Gothenburg, Sweden.
Sector:Real Estate
Address:Parkgatan 49, Gothenburg, Sweden, 400 15
Website:https://www.balder.se
FIGI:BBG013KKCGW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
Price to Sales:0.62 
Price to Book:0.84 
Revenue:13.387B 
EBITDA:9.03B 
Shares:1.123B 
Market Cap:8.055B 

TECHNICAL INDICATORS

MA5:7.322.0%
MA10:7.130.7%
MA20:7.160.2%
STO9:52.29
STO14:52.29
RSI14:47.15
WPR14:-47.71
MTM14:0.08
ROC14:0.01 
ATR:0.28 
Week High:7.180.0%
Week Low:7.180.0%
Month High:7.463.9%
Month Low:7.05
Volatility:83.80