EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BALDF: Fastighets Balder B New

21 Aug 2026
LAST:

5.300

CHANGE:
 0.55		OPEN:
5.320		HIGH:
5.320		ASK:
0.000		VOLUME:
4.6K
CHG(%):
9.40		PREV:
5.850		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Fastighets Balder B New
About:Fastighets AB Balder (publ) develops, owns, leases, and manages residential and commercial properties in Sweden, Denmark, Finland, Norway, Germany, and the United Kingdom. Its property portfolio comprises hotels, apartments, offices, shops, restaurants or cafés, schools, industrial spaces, warehouses, and storage spaces, as well as garages and parking spaces. Fastighets AB Balder (publ) was incorporated in 1995 and is headquartered in Gothenburg, Sweden.
Sector:Real Estate
Address:Parkgatan 49, Gothenburg, Sweden, 400 15
Website:https://www.balder.se
FIGI:BBG013KKCGW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
Price to Sales:0.62 
Price to Book:0.84 
Revenue:13.387B 
EBITDA:9.03B 
Shares:1.123B 
Market Cap:5.95B 

TECHNICAL INDICATORS

MA5:5.9111.5%
MA10:6.5523.5%
MA20:6.8529.2%
RSI14:36.68 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.30 
ATR:0.43 
Week High:5.320.4%
Week Low:5.300.0%
Month High:5.320.4%
Month Low:5.30