OTCBB, BAMIF End of Day and Historical Stock Data [Blue Ant Media Corp]

06 Nov 2026

LAST: 4.320	CHANGE: 0.00	OPEN: 4.320	HIGH: 4.320	ASK: 0.000	VOLUME: 200
LAST: 4.320	CHG(%): 0.09	PREV: 4.316	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.320	4.320	4.320	4.320	200
05 Nov 26	4.186	4.316	4.140	4.316	15.3K
03 Nov 26	4.220	4.220	3.970	3.970	2.1K
02 Nov 26	4.140	4.210	4.026	4.210	6.3K
30 Oct 26	4.008	4.008	3.950	3.950	1.6K
29 Oct 26	3.900	4.140	3.820	4.140	24.0K
28 Oct 26	3.550	3.870	3.550	3.780	900
27 Oct 26	3.699	3.741	3.699	3.730	4.4K
23 Oct 26	3.620	3.690	3.605	3.630	15.2K
21 Oct 26	3.640	3.640	3.640	3.640	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320