OTCBB, BAMIF End of Day and Historical Stock Data [Blue Ant Media Corp]

17 Jul 2026

LAST: 3.687	CHANGE: 0.13	OPEN: 3.680	HIGH: 3.840	ASK: 0.000	VOLUME: 6.3K
LAST: 3.687	CHG(%): 3.47	PREV: 3.820	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3.680	3.840	3.670	3.687	6.3K
16 Jul 26	3.820	3.910	3.820	3.820	200
15 Jul 26	3.980	3.980	3.980	3.980	100
10 Jul 26	3.830	4.240	3.820	4.040	2.6K
07 Jul 26	3.840	3.840	3.840	3.840	100
06 Jul 26	3.870	3.870	3.848	3.856	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.687