EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BAWAY: Bawag Group Ag U/Ads

23 Mar 2026
LAST:

39.59

CHANGE:
 2.65		OPEN:
42.23		HIGH:
42.23		ASK:
0.00		VOLUME:
806.2K
CHG(%):
7.17		PREV:
36.94		LOW:
37.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2642.2342.2337.2039.59806.2K
20 Mar 2639.2542.4836.4036.94982.6K
12 Mar 2634.8434.8434.8434.84100
09 Mar 2635.0035.0035.0035.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.61 
Price to Sales:3.85 
Price to Book:1.60 
DivYield:0.20 
Div/Share:5.50 

TECHNICAL INDICATORS

MA5:36.448.7%
MA10:37.116.7%
MA20:31.8424.3%
STO9:62.17
STO14:82.93 
RSI14:81.79 
MTM14:14.04
ROC14:0.55 
ATR:2.56 
Week High:42.487.3%
Week Low:36.408.8%
Month High:42.487.3%
Month Low:34.84