OTCBB, BBAJF End of Day and Historical Stock Data [Banco Del Bajio Shs of Bk]

06 Nov 2026

LAST: 3.000	CHANGE: 0.06	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 300
LAST: 3.000	CHG(%): 2.04	PREV: 2.940	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3.000	3.000	3.000	3.000	300
05 Nov 26	2.940	2.940	2.940	2.940	200
02 Nov 26	2.985	2.985	2.985	2.985	400
28 Oct 26	3.020	3.020	3.020	3.020	1.6K
22 Oct 26	3.060	3.060	3.060	3.060	600
21 Oct 26	3.110	3.130	3.110	3.110	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000