EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBBMF: Lux Metals Corp

06 Nov 2026
LAST:

0.0904

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0904		ASK:
0.0000		VOLUME:
94.2K
CHG(%):
4.03		PREV:
0.0942		LOW:
0.0840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.09000.09040.08400.090494.2K
05 Nov 260.09690.09690.09150.094235.0K
04 Nov 260.09490.10640.08960.101764.7K
02 Nov 260.11400.12210.08550.1000671.9K
28 Oct 260.13470.13890.11870.130485.5K
27 Oct 260.13430.13700.13070.132620.1K
26 Oct 260.14190.14200.12300.1350113.1K
23 Oct 260.11190.14050.11190.1250157.9K
22 Oct 260.12900.13600.12110.1215201.9K
21 Oct 260.13100.13100.12020.120223.4K

PROFILE

Name:Lux Metals Corp
About:Lux Metals Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Western Australia. It explores for gold, nickel, copper, cobalt, lithium, and vanadium deposits. The company was formerly known as Huntsman Exploration Inc. and changed its name to Lux Metals Corp. in September 2025. Lux Metals Corp. was incorporated in 2011 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://www.huntsmanx.com
CIK:0001829809
ISIN:CA44702L1022
FIGI:BBG00F810KD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1014.3%
MA10:0.1227.3%
MA20:0.1343.4%
MA50:0.1345.5%
MA100:0.1343.9%
RSI14:20.65 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.29 
ATR:0.02 
Week High:0.1235.1%
Week Low:0.087.6%
Month High:0.1784.2%
Month Low:0.08
Volatility:88.49 

RECENT SPLITS

Date Ratio
10 Mar 20231-10