EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBCMF: Blackbird Critical Metals Corp

26 Jan 2026
LAST:

1.500

CHANGE:
 0.08		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
300
CHG(%):
5.28		PREV:
1.425		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.5501.5501.5001.500300
23 Jan 261.4001.4251.4001.425600
20 Jan 261.4001.4001.3501.3506.9K
16 Jan 261.4001.4001.4001.400500
15 Jan 261.4001.4001.3501.3501.0K
14 Jan 261.4001.4001.3501.4003.0K
13 Jan 261.6501.7001.2501.25027.8K
12 Jan 261.6501.7501.6501.7001.8K
09 Jan 261.6201.6501.6201.6501.4K

PROFILE

Name:Blackbird Critical Metals Corp
About:Blackbird Critical Metals Corp. engages in the identification, acquisition, evaluation, and exploration of mineral properties in Canada. It explores for copper, nickel, cobalt, titanium, vanadium, scandium, lithium, pegmatite, and gold deposits. The company holds 100% interests in the Tyee Project covering an area of approximately 625 square kilometers located in south-eastern Quebec; and the Muskox Project located in Yellowknife, Northwest Territories. The company was formerly known as Gama Explorations Inc. and changed its name to Blackbird Critical Metals Corp. in February 2024. Blackbird Critical Metals Corp. was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:750 W Pender Street, Vancouver, BC, Canada, V6C 2T8
Website:https://blackbirdmetals.ca
FIGI:BBG01B6VB293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.416.8%
MA10:1.462.9%
MA20:1.1431.2%
MA50:0.57160.9%
MA100:0.35331.9%
STO9:50.00
STO14:84.85 
RSI14:59.23
WPR14:-12.50 
MTM14:0.62
ROC14:0.70 
ATR:0.25 
Week High:1.553.3%
Week Low:1.3511.1%
Month High:1.7516.7%
Month Low:0.10
Volatility:1,286.48 

RECENT SPLITS

Date Ratio
20 Dec 20241-10