EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBKCF: Big Blockchain Intelligence Group

27 Oct 2025
LAST:

0.0751

CHANGE:
 0.00		OPEN:
0.0765		HIGH:
0.0782		ASK:
0.0000		VOLUME:
322.1K
CHG(%):
1.62		PREV:
0.0739		LOW:
0.0741		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.07650.07820.07410.0751322.1K
24 Oct 250.07650.08000.07300.0739143.6K
23 Oct 250.07420.07670.07400.0749175.2K
22 Oct 250.07400.07500.07280.0738176.6K
21 Oct 250.07530.07620.07080.074089.2K
20 Oct 250.07070.08000.07070.0736236.9K
17 Oct 250.07520.07960.07320.0792115.3K
16 Oct 250.07680.08100.07000.0740153.8K
15 Oct 250.07640.08550.07320.0733249.8K
14 Oct 250.08600.08600.07640.0820324.6K

COMPANY PROFILE

Name:Big Blockchain Intelligence Group
About:BIGG Digital Assets Inc. owns, operates, and invests in businesses in the digital assets space industry in Canada, the United States of America, Europe, and internationally. The company operates through Blockchain, Netcoins, and TerraZero segments. It develops QLUE, a blockchain-agnostic search and analytics engine that enables law enforcement, RegTech, regulators, and government agencies to visually track, trace, and monitor digital currencies transactions at a forensic level. The company also develops BitRank Verified that offers a risk score for digital currencies that enables RegTech, banks, ATMs, exchanges, and retailers to meet traditional regulatory/compliance requirements. In addition, it develops brokerage and exchange software to make the purchase and sale of crypto assets to the mass consumer and investor with a focus on compliance, transparency, and safety. BIGG Digital Assets Inc. is headquartered in Vancouver, Canada.
Address:1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4
Website:https://biggdigitalassets.com
ISIN:CA0898041086
FIGI:BBG00JGBBXV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.071.1%
MA10:0.080.4%
MA20:0.085.6%
MA50:0.087.3%
MA100:0.0914.2%
MA200:0.0919.8%
STO9:14.75 
STO14:9.63 
RSI14:39.53 
WPR14:-86.15 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.086.5%
Week Low:0.076.2%
Month High:0.0922.5%
Month Low:0.0719.8%
Year High:0.19151.0%
Year Low:0.0627.5%
Volatility:75.47