EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBLC: Blockchain Loyalty Corp

29 Jan 2026
LAST:

0.0469

CHANGE:
 0.02		OPEN:
0.0469		HIGH:
0.0484		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
100.43		PREV:
0.0234		LOW:
0.0469		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.04690.04840.04690.04691.5K
28 Jan 260.02340.02340.02340.02343.4K
23 Jan 260.05380.05380.05380.0538500
22 Jan 260.02220.04690.02220.04691.0K
21 Jan 260.04690.04690.04690.0469700
20 Jan 260.04690.04690.03000.046912.5K
16 Jan 260.04690.04690.04690.04691.0K
15 Jan 260.02200.04690.02200.046912.2K
14 Jan 260.05380.05380.05380.05381.0K
13 Jan 260.05380.05380.01010.05381.5K

PROFILE

Name:Blockchain Loyalty Corp
About:Blockchain Loyalty Corp. distributes cosmetic products. The company is based in Portland, Oregon.
Address:4320 S Corbett Ave., Portland, OR, United States, 97239
Website:https://bellebonica.com
ISIN:US09369F1021
FIGI:BBG000BWRP29
LEI:549300937F8LPAWMDP39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.047.6%
MA10:0.050.6%
MA20:0.0410.6%
MA50:0.0423.7%
MA100:0.0381.8%
STO9:77.30
STO14:77.30
RSI14:58.08
WPR14:-22.70
MTM14:-0.01
ROC14:-0.12 
ATR:0.02 
Week High:0.0514.7%
Week Low:0.02111.3%
Month High:0.0514.7%
Month Low:0.01
Volatility:317.70