EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBRRF: Blueberries Medical Co.

05 Dec 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0105		ASK:
0.0000		VOLUME:
74.8K
CHG(%):
29.63		PREV:
0.0081		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.01000.01050.01000.010574.8K
04 Dec 250.01020.01200.00810.0081155.1K
03 Dec 250.01200.01200.01120.012033.6K
01 Dec 250.01180.01180.01180.011810.0K
28 Nov 250.01020.01020.01020.01025.0K
25 Nov 250.01110.01110.01110.0111100
21 Nov 250.01110.01230.01110.01117.2K
20 Nov 250.01020.01130.01020.011164.5K

PROFILE

Name:Blueberries Medical Co.
About:Blueberries Medical Corp. engages in the growth, cultivation, and development of medicinal cannabis and related products in Colombia. The company produces psychoactive and non-psychoactive cannabis derivatives. It also distributes functional supplements, wellness products, and natural ingredients. Blueberries Medical Corp. is based in Vancouver, Canada.
Sector:Healthcare
Address:8500 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://blueberriesmed.com
ISIN:CA09609Y1016
FIGI:BBG00N9MWT66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.014.8%
MA20:0.017.6%
MA50:0.0113.3%
MA100:0.016.7%
MA200:0.011.9%
STO9:54.55
STO14:52.17
RSI14:46.81
WPR14:-45.45
ATR:0.00 
Week High:0.0114.3%
Week Low:0.0129.6%
Month High:0.0121.0%
Month Low:0.011.9%
Year High:0.0298.1%
Year Low:0.00176.3%
Volatility:105.45