EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBTT: Btab Ecommerce Group Inc

05 Nov 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
3.41		PREV:
0.0176		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.01700.01700.01700.017010.0K
03 Nov 260.01800.01800.01700.017623.3K
02 Nov 260.02100.02300.02100.021022.5K
30 Oct 260.02250.02830.02000.0211109.8K
28 Oct 260.02600.02600.02600.02601.0K
27 Oct 260.02800.02800.02600.026010.0K
26 Oct 260.02450.02830.02450.028310.5K
21 Oct 260.02800.03460.02800.03467.1K
20 Oct 260.02930.02930.02760.029340.3K
19 Oct 260.03360.03390.02280.0250105.6K

PROFILE

Name:Btab Ecommerce Group Inc
About:Btab Ecommerce Group, Inc. operates as an e-commerce company in Australia, Hong Kong, China, India, the United Kingdom, and the United States. The company was formerly known as American Seniors Association Holding Group, Inc. and changed its name to Btab Ecommerce Group, Inc. in June 2023. Btab Ecommerce Group, Inc. was founded in 1997 and is based in New York, New York.
Address:99 Wall Street, New York, NY, United States, 10005
Website:https://btabcorp.com
FIGI:BBG000CVWTH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0220.6%
MA10:0.0244.7%
MA20:0.0379.4%
MA50:0.04139.4%
MA100:0.07337.6%
RSI14:26.96 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.51 
ATR:0.01 
Week High:0.0366.5%
Week Low:0.020.0%
Month High:0.04120.0%
Month Low:0.02