EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBUZ: Bebuzee Inc

27 Jan 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0296		ASK:
0.0000		VOLUME:
43.4K
CHG(%):
10.47		PREV:
0.0296		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.02650.02960.02650.026543.4K
26 Jan 260.02960.02960.02960.029610.0K
23 Jan 260.03060.03060.03020.030219.7K
22 Jan 260.03060.03140.03060.0306107.0K
21 Jan 260.03050.03050.03050.030514.0K
20 Jan 260.02400.03140.01530.0314527.1K
16 Jan 260.03010.03180.02850.0300417.2K
15 Jan 260.01850.02490.01450.02471.29M
13 Jan 260.01470.01470.01470.014730.0K
09 Jan 260.01470.01490.01470.014930.0K

PROFILE

Name:Bebuzee Inc
About:Bebuzee Inc. operates a video-sharing platform. Its video-sharing platform and a streaming service that allow its members to watch various content, such as movies, series, documentaries, and talk shows on internet-connected devices. Its platform also offers breaking news, interesting and important blogs, videos, and photos. The company was formerly known as Engage Mobility, Inc. and changed its name to Bebuzee Inc. in May 2023. The company was incorporated in 2011 and is based in Miami, Florida. Bebuzee Inc. operates as a subsidiary of Engage International Technology Co., Limited.
Address:801 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.bebuzee.com
CIK:0001547521
FIGI:BBG00381ZH79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0311.3%
MA10:0.030.8%
MA20:0.0225.0%
MA50:0.0216.7%
MA100:0.0321.9%
MA200:0.0590.9%
STO9:69.01
STO14:69.01
RSI14:72.73 
WPR14:-29.34
MTM14:0.01
ROC14:0.66 
ATR:0.00 
Week High:0.0318.5%
Week Low:0.0273.2%
Month High:0.0320.0%
Month Low:0.0190.9%
Year High:0.13390.6%
Year Low:0.0182.8%
Volatility:20.66