EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBVXF: Banco Bilbao Vizcaya Argentaria S.A.

27 Jan 2026
LAST:

25.59

CHANGE:
 0.26		OPEN:
25.89		HIGH:
26.00		ASK:
0.00		VOLUME:
6.5K
CHG(%):
1.01		PREV:
25.33		LOW:
25.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2625.8926.0025.5925.596.5K
26 Jan 2624.5725.3424.5725.332.4K
23 Jan 2625.9025.9024.2524.2590.0K
22 Jan 2623.9524.9923.9524.922.2K
21 Jan 2624.3224.4023.7023.70104.8K
20 Jan 2624.2724.3423.9324.344.3K
16 Jan 2624.2024.2024.2024.202.1K
15 Jan 2624.2824.2824.2824.281.2K
14 Jan 2624.5425.3724.5424.546.8K
13 Jan 2624.4624.4624.2524.253.0K

PROFILE

Name:Banco Bilbao Vizcaya Argentaria S.A.
About:Banco Bilbao Vizcaya Argentaria, S.A. provides retail banking, wholesale banking, and asset management services primarily in Spain, Mexico, Turkey, South America, rest of Europe, the United States, and Asia. The company offers savings accounts, demand deposits, and time deposits; and residential mortgage, other household, credit card, and enterprises and public sector loans, as well as consumer finance. It provides insurance and asset management business, including corporate, commercial, SME, payment systems, retail, private and investment banking, pension and life insurance, leasing, factoring, and brokerage. The company provides its products through online and mobile channels. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.
Address:Plaza San Nicolás, 4, Bilbao, Spain, 48005
Website:https://www.bbva.com
CIK:0000842180
FIGI:BBG000H99MB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.42 
Forward P/E:8.98 
Price to Sales:3.58 
Price to Book:1.66 
DivYield:0.02 
Div/Share:0.41 
Revenue:31.377B 
Shares:5.757B 
Market Cap:147.283B 

TECHNICAL INDICATORS

MA5:24.763.3%
MA10:24.544.3%
MA20:24.116.1%
MA50:22.8711.9%
MA100:21.1820.8%
MA200:18.2440.3%
STO9:81.96 
STO14:85.41 
RSI14:60.11 
MTM14:2.43
ROC14:0.10 
ATR:0.80 
Week High:26.001.6%
Week Low:23.708.0%
Month High:26.001.6%
Month Low:22.5540.3%
Volatility:25.30