EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCBNF: Base Carbon Inc

17 Oct 2025
LAST:

0.7501

CHANGE:
 0.03		OPEN:
0.7224		HIGH:
0.7615		ASK:
0.0000		VOLUME:
435.3K
CHG(%):
4.72		PREV:
0.7163		LOW:
0.7148		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.72240.76150.71480.7501435.3K
16 Oct 250.74600.74600.65460.7163406.5K
15 Oct 250.72080.74600.72080.730094.1K
14 Oct 250.73500.74500.72000.7372271.6K
13 Oct 250.74000.74000.68810.740015.5K
10 Oct 250.74250.74250.71730.7248137.7K
09 Oct 250.69160.73350.68210.7265175.4K
08 Oct 250.68810.71060.67760.7090908.1K
07 Oct 250.67540.68810.66330.673780.0K
06 Oct 250.67130.69720.67130.6788249.7K

COMPANY PROFILE

Name:Base Carbon Inc
About:Base Carbon Inc., together with its subsidiaries, provides capital, development expertise, and management operating resources. It serves projects involved primarily in voluntary carbon markets and broader environmental markets. The company was formerly known as 1287411 B.C. Ltd. and changed its name to Base Carbon Inc. in February 2022. Base Carbon Corp. is based in Toronto, Canada.
Industry:Asset Management
Address:50 Carroll Street, Toronto, ON, Canada, M4M 3G3
Website:https://www.basecarbon.com
ISIN:CA06975E1079
FIGI:BBG015VQ4BC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.732.1%
MA10:0.724.4%
MA20:0.6711.3%
MA50:0.6122.0%
MA100:0.6123.2%
MA200:0.4760.8%
STO9:87.02 
STO14:90.58 
RSI14:81.48 
MTM14:0.10
ROC14:0.15 
ATR:0.04 
Week High:0.761.5%
Week Low:0.6514.6%
Month High:0.761.5%
Month Low:0.5660.8%
Year High:0.761.5%
Year Low:0.24213.2%
Volatility:39.41