EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCCB: Beach Cities Commercial Bank

05 Dec 2025
LAST:

6.695

CHANGE:
 0.01		OPEN:
6.550		HIGH:
6.695		ASK:
0.000		VOLUME:
300
CHG(%):
0.08		PREV:
6.700		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.5506.6956.5506.695300
04 Dec 256.6886.7006.6886.700500
02 Dec 256.6506.7006.6506.650200
01 Dec 256.7106.7106.7106.710100
24 Nov 257.2507.5007.2507.500400
18 Nov 257.5007.5007.5007.500100

PROFILE

Name:Beach Cities Commercial Bank
About:Beach Cities Commercial Bank provides commercial banking services to individuals and corporate companies primarily in the Southern California market. It offers personal checking accounts, money market accounts, and savings accounts; personal and commercial credit cards; business lines of credit, business term loans, equipment financing, commercial real estate financing, bridge financing, small business administration loans/lines, loan guarantees, and construction loans; treasury management services; and online and mobile banking services. The company was incorporated in 2022 and is based in Irvine, California.
Address:100 Progress, Irvine, CA, United States, 92618
Website:https://www.beachcitiescb.com
FIGI:BBG01JQNC399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.852.3%
MA10:7.319.3%
MA20:8.4325.9%
STO9:3.59 
STO14:1.51 
RSI14:13.17 
WPR14:-98.08 
MTM14:-1.96
ROC14:-0.23 
ATR:0.37 
Week High:6.710.2%
Week Low:6.552.2%
Month High:7.8917.9%
Month Low:6.55
Volatility:29.89