EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCCB: Beach Cities Commercal Bk

17 Sep 2026
LAST:

7.990

CHANGE:
 0.01		OPEN:
7.990		HIGH:
7.990		ASK:
0.000		VOLUME:
300
CHG(%):
0.13		PREV:
8.000		LOW:
7.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 267.9907.9907.9907.990300
15 Sep 267.5008.0007.5008.0001.7K
10 Sep 268.1408.1408.1408.140100
08 Sep 268.1058.1408.1058.140200
03 Sep 268.1308.1308.0988.098200
02 Sep 268.1508.1508.1508.150200
01 Sep 268.1408.1408.1408.140100

PROFILE

Name:Beach Cities Commercal Bk
About:Beach Cities Commercial Bank provides commercial banking services to individuals and corporate companies primarily in the Southern California market. It offers personal checking accounts, money market accounts, and savings accounts; personal and commercial credit cards; business lines of credit, business term loans, equipment financing, commercial real estate financing, bridge financing, small business administration loans/lines, loan guarantees, and construction loans; treasury management services; and online and mobile banking services. The company was incorporated in 2022 and is based in Irvine, California.
Address:100 Progress, Irvine, CA, United States, 92618
Website:https://www.beachcitiescb.com
FIGI:BBG01JQNC399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.071.0%
MA10:8.091.2%
MA20:8.040.6%
MA50:8.293.8%
STO9:8.57 
STO14:8.57 
RSI14:49.43
WPR14:-91.43 
MTM14:-0.01
ROC14:0.00 
ATR:0.10 
Week High:8.141.9%
Week Low:7.506.5%
Month High:8.152.0%
Month Low:7.50