EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCCEF: Bactech Environmental Corp

16 Oct 2025
LAST:

0.0283

CHANGE:
 0.00		OPEN:
0.0283		HIGH:
0.0369		ASK:
0.0000		VOLUME:
48.0K
CHG(%):
1.80		PREV:
0.0278		LOW:
0.0283		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.02830.03690.02830.028348.0K
14 Oct 250.03500.03500.02780.027890.0K
13 Oct 250.03590.03590.03590.03599.0K
09 Oct 250.03140.03140.03140.031472.5K
03 Oct 250.03430.03430.03430.03434.0K
02 Oct 250.03770.03770.03250.032552.7K
01 Oct 250.02510.02510.02510.0251400

COMPANY PROFILE

Name:Bactech Environmental Corp
About:BacTech Environmental Corporation operates as an environmental technology company. It develops and commercializes a proprietary bioleaching technology for the reclamation of mine waste and tailings. The company's technology also utilizes bacteria to extract precious and base metals comprising gold, silver, cobalt, uranium, zinc and copper, as well as to treat difficult-to-treat sulphide ores and concentrates. In addition, it produces fertilizer and sells magnetite iron. The company holds interests in the projects located Ecuador, Ontario, and Peru. BacTech Environmental Corporation was incorporated in 2010 and is headquartered in Toronto, Canada.
Industry:Waste Management
Address:37 King Street East, Toronto, ON, Canada, M5C 1E9
Website:https://www.bactechgreen.com
CIK:0001807387
FIGI:BBG002N74NH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0311.3%
MA10:0.033.9%
MA20:0.036.4%
MA50:0.038.1%
MA100:0.0318.7%
MA200:0.034.9%
STO9:25.98
STO14:25.98
RSI14:49.39
WPR14:-69.72
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0430.4%
Week Low:0.031.8%
Month High:0.0433.2%
Month Low:0.034.9%
Volatility:50.06 

RECENT SPLITS

Date Ratio
22 Jul 20141-5