EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCCLF: Becle Sab DE Cv

17 Oct 2025
LAST:

1.170

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
10.0K
CHG(%):
0.86		PREV:
1.160		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.1701.1701.1701.17010.0K
16 Oct 251.2101.2101.1201.16027.4K
15 Oct 251.1501.2001.1201.20016.2K
08 Oct 251.0601.0601.0601.060100
07 Oct 251.0501.0501.0501.05010.0K
02 Oct 251.0401.1001.0401.100700
01 Oct 251.0601.0601.0601.0601.0K
30 Sep 251.0501.1051.0201.02035.3K

COMPANY PROFILE

Name:Becle Sab DE Cv
About:Becle, S.A.B. de C.V. manufactures and distributes spirits and other distilled beverages in Mexico, the United States, Canada, and internationally. The company offers tequila under the 1800, Jose Cuervo Especial, Jose Cuervo Tradicional, Reserva de la Familia, Gran Centenario, and Maestro Dobel brand names; whiskey, including North American whiskey under the Stranahan's, Tincup, and Pendleton brands, as well as Irish whiskey under the Bushmills, Proper No. Twelve, and The Sexton brands; rum under the Kraken and MATUSALEM brand; and vodka under the Three Olives and Hangar 1 brand names, as well as tequila liquor under the Agavero brand. It also provides ready-to-drink cocktails under the Jose Cuervo Paloma, Kraken Rum and Cola, Margarita, and 1800 Margarita brands; non-alcoholic beverages under the B:oost, Margarita Mix, and SANGRITA VIUDA DE SANCHEZ brand names; Mezcal under the Creyente and 400 Conejos brand names; and gin under the Boodles brand names. Becle, S.A.B. de C.V. was founded in 1758 and is headquartered in Mexico City, Mexico.
Address:Guillermo Gonzalez Camarena No. 800-4, Mexico City, DF, Mexico, 01210
Website:https://www.becle.com.mx
CUSIP:P0929Y106
ISIN:MX01CU010003
FIGI:BBG00FZ4NDX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
Forward P/E:11.20 
DivYield:0.02 
Div/Share:0.40 
Price to Book:1.07 
Price to Sales:0.09 
EBITDA:9.647B 
Shares:3.591B 
Market Cap:4.202B 

TECHNICAL INDICATORS

MA5:1.133.7%
MA10:1.115.6%
MA20:1.115.8%
MA50:1.180.5%
MA100:1.124.4%
MA200:1.181.0%
STO9:79.00
STO14:79.00
RSI14:54.50
WPR14:-16.62 
MTM14:0.04
ROC14:0.04 
ATR:0.06 
Week High:1.213.4%
Week Low:1.124.5%
Month High:1.213.4%
Month Low:1.021.0%
Year High:1.5734.1%
Year Low:0.7556.0%
Volatility:9.32