EODData

OTCBB, BCDRF: Banco Santander S.A.

22 Oct 2025
LAST:

9.606

CHANGE:
 0.34
OPEN:
9.790
HIGH:
9.934
ASK:
0.000
VOLUME:
2.9K
CHG(%):
3.46
PREV:
9.950
LOW:
9.606
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 259.7909.9349.6069.6062.9K
21 Oct 259.5509.9889.5509.95015.2K
20 Oct 259.9829.9829.4569.4564.7K
17 Oct 259.88010.0649.5009.65620.5K
16 Oct 2510.09010.2289.88810.2288.8K
15 Oct 2510.00010.2669.8509.85031.9K
14 Oct 259.80510.2009.80010.0503.8K
13 Oct 2510.23010.3009.85010.0007.3K
10 Oct 2510.20010.2009.8009.8008.0K
09 Oct 2510.25810.3549.95210.3503.6K

COMPANY PROFILE

Name:Banco Santander S.A.
About:Banco Santander, S.A. provides various financial products and services to individuals, small and medium-sized enterprises, large corporations, and public entities worldwide. The company operates through five segments: Retail & Commercial Banking, Digital Consumer Bank, Corporate & Investment Banking, Wealth Management & Insurance, and Payments. It offers demand and time deposits, mutual funds, and current and savings accounts; mortgages, consumer finance, loans, and various financing solutions; and project finance, debt capital markets, global transaction banking, and corporate finance services. The company also provides credit and debit cards, real estate loans, microfinance, and auto loans; private and investment banking services; advice on mergers and acquisitions; wealth, asset, and risk management services; and digital payments and technology solutions. In addition, it is involved in the securitization, leasing, management of portfolios, e-commerce, air transport, aircraft rental, software, consulting, payment and collection, fund and investment management, renewable energy, vehicle rental, insurance, advertising, marketing, telemarketing, automotive, agricultural, factoring, securities brokerage and investment, pension fund management, trade intermediary, venture capital fund, renting, restaurant, electricity production, IT, internet, and financial advisory and other activities; management, rental, and other real estate activities; and purchase and sale of vehicles. Further, the company offers mobile and online banking services. Banco Santander, S.A. was formerly known as Banco Santander Central Hispano SA and changed its name to Banco Santander, S.A. in February 2007. Banco Santander, S.A. was incorporated in 1856 and is headquartered in Madrid, Spain.
Address:Santander Group City, Madrid, Spain, 28660
Website:https://www.santander.com
CIK:0000891478
FIGI:BBG000NCT9J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.09 
Forward P/E:10.04 
DivYield:0.01 
Div/Share:0.11 
Price to Book:1.33 
Price to Sales:3.15 
Shares:14.817B 
Market Cap:142.335B 

TECHNICAL INDICATORS

MA5:9.781.8%
MA10:9.893.0%
MA20:10.175.9%
MA50:9.923.3%
MA100:9.214.3%
MA200:7.8422.5%
STO9:17.77 
STO14:12.56 
RSI14:37.63 
WPR14:-87.44 
MTM14:-1.04
ROC14:-0.10 
ATR:0.49 
Week High:10.276.9%
Week Low:9.461.6%
Month High:10.7912.3%
Month Low:9.4622.5%
Year High:10.7912.3%
Year Low:4.28124.2%
Volatility:27.29 

RECENT SPLITS

Date Ratio
16 Nov 20202-1