BCDSBlaqclouds Inc06/27/2025
LAST:

 0.0148
CHANGE:
 0.00
OPEN:
0.0154
HIGH:
0.0189
ASK:
0.0000
VOLUME:
1,592,200
CHANGE(%):
11.38
PREV:
0.0167
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.01260.01260.01190.0119358,2500
06/30/250.01500.01640.01170.0149804,1000
06/27/250.01540.01890.01300.01481,592,2000
06/26/250.01540.01680.01300.01671,200,6000
06/25/250.01650.01680.01200.0155647,2000
06/24/250.01300.01870.01180.01681,161,8000
06/23/250.01100.01490.01050.0145669,0000
06/20/250.01050.01050.01030.01051,076,7000
06/19/250.01030.01030.01030.010300
06/18/250.01100.01100.01000.0103735,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87