EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCDS: Blaqclouds Inc

06 Nov 2026
LAST:

0.0230

CHANGE:
 0.01		OPEN:
0.0168		HIGH:
0.0238		ASK:
0.0000		VOLUME:
4.42M
CHG(%):
36.90		PREV:
0.0168		LOW:
0.0161		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.01680.02380.01610.02304.42M
05 Nov 260.01990.01990.01320.01683.83M
04 Nov 260.02050.02050.01920.01981.3M
03 Nov 260.01960.02290.01960.02105.37M
02 Nov 260.02230.02280.01960.01991.3M
30 Oct 260.02220.02330.02000.02202.18M
29 Oct 260.01920.02340.01910.02323.2M
28 Oct 260.02390.02390.01920.0192732.0K
27 Oct 260.02390.02480.02270.0227766.5K
26 Oct 260.02350.02480.02150.02481.56M

PROFILE

Name:Blaqclouds Inc
About:Blaqclouds Inc. develops software as a service solutions. The company's products include BlaqPromote for business owners to segment their customer databases; BlaqStats that provides insightful data from Website to make data-based decisions; and BlaqTrax that enables business owners to monitor staff remotely. Its products also comprise Geo BlaqTrax that allows business owners to monitor the whereabouts of mobile staff without any installable hardware or software; and BlaqBiz, a business management system. The company was incorporated in 2010 and is based in Robesonia, Pennsylvania.
Sector:Real Estate
Address:317 East Penn Ave., Robesonia, PA, United States, 19551
Website:https://www.blaqclouds.io
CUSIP:055347207
ISIN:US0934181019
FIGI:BBG001P6Z427

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0214.4%
MA10:0.028.5%
MA20:0.023.0%
MA50:0.0318.7%
MA100:0.027.0%
MA200:0.0248.4%
STO9:77.50
STO14:77.50
RSI14:50.00
WPR14:-22.50
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.023.5%
Week Low:0.0174.2%
Month High:0.0463.0%
Month Low:0.0148.4%
Year High:0.0598.7%
Year Low:0.001,337.5%
Volatility:99.57