EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCDS: Blaqclouds Inc

05 Dec 2025
LAST:

0.0038

CHANGE:
 0.00		OPEN:
0.0041		HIGH:
0.0042		ASK:
0.0000		VOLUME:
1.92M
CHG(%):
7.32		PREV:
0.0041		LOW:
0.0032		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.00410.00420.00320.00381.92M
04 Dec 250.00310.00420.00310.00412.74M
03 Dec 250.00440.00460.00370.00405.55M
02 Dec 250.00470.00500.00410.00447.06M
01 Dec 250.00420.00530.00380.004610.57M
28 Nov 250.00400.00440.00350.00413.3M
26 Nov 250.00400.00400.00350.00405.24M
25 Nov 250.00280.00400.00270.003721.13M
24 Nov 250.00260.00280.00260.00276.38M
21 Nov 250.00240.00270.00210.00257.41M

PROFILE

Name:Blaqclouds Inc
About:Blaqclouds Inc. develops software as a service solutions. The company's products include BlaqPromote for business owners to segment their customer databases; BlaqStats that provides insightful data from Website to make data-based decisions; and BlaqTrax that enables business owners to monitor staff remotely. Its products also comprise Geo BlaqTrax that allows business owners to monitor the whereabouts of mobile staff without any installable hardware or software; and BlaqBiz, a business management system. The company was incorporated in 2010 and is based in Robesonia, Pennsylvania.
Sector:Real Estate
Address:317 East Penn Ave., Robesonia, PA, United States, 19551
Website:https://www.blaqclouds.io
CUSIP:055347207
ISIN:US0934181019
FIGI:BBG001P6Z427

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0010.5%
MA10:0.000.0%
MA20:0.0015.2%
MA50:0.0031.0%
MA100:0.00111.1%
MA200:0.0157.9%
STO9:42.31
STO14:53.13
RSI14:59.26
WPR14:-32.00
MTM14:0.00
ROC14:0.81 
ATR:0.00 
Week High:0.0139.5%
Week Low:0.0022.6%
Month High:0.0189.5%
Month Low:0.0057.9%
Year High:0.04978.9%
Year Low:0.001,166.7%
Volatility:296.38