EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCHT: Birchtech Corp

17 Oct 2025
LAST:

0.6700

CHANGE:
 0.01		OPEN:
0.6798		HIGH:
0.6900		ASK:
0.0000		VOLUME:
119.8K
CHG(%):
1.44		PREV:
0.6798		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.67980.69000.67000.6700119.8K
16 Oct 250.70280.71000.67780.6798116.2K
15 Oct 250.70000.71000.69200.7010104.6K
14 Oct 250.69000.70980.62100.6980268.1K
13 Oct 250.68500.68500.66250.671652.1K
10 Oct 250.67700.68510.62000.672075.2K
09 Oct 250.67900.71820.66940.6822113.2K
08 Oct 250.69000.72000.66200.6770198.7K
07 Oct 250.70000.70030.69300.697910.6K
06 Oct 250.68980.70000.66700.700034.1K

COMPANY PROFILE

Name:Birchtech Corp
About:Birchtech Corp., an environmental services and technology company, engages in developing and delivering solutions to the power industry in the United States and internationally. It provides mercury capture solutions. Its Sorbent Enhancement Additive (SEA) technology offers total mercury control with solutions based on a thorough scientific understanding of actual and probable interactions involved in mercury capture in coal-fired flue gas. The company is also involved in the extraction and processing of rare earth elements. In addition, it provides water purification solutions that focus on PFAS/PFOS removal from potable water. Birchtech Corp. was formerly known as Midwest Energy Emissions Corp. and changed its name to Birchtech Corp. in October 2024. The company is headquartered in Corsicana, Texas.
Industry:Pollution & Treatment Controls
Address:1810 Jester Drive, Corsicana, TX, United States, 75109
Website:https://www.birchtech.com
CIK:0000728385
FIGI:BBG000BCBZX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.682.1%
MA10:0.692.2%
MA20:0.704.2%
MA50:0.661.5%
MA100:0.636.0%
MA200:0.5716.9%
RSI14:29.60 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.08 
ATR:0.04 
Week High:0.716.0%
Week Low:0.628.1%
Month High:0.7511.9%
Month Low:0.6216.9%
Year High:0.8120.9%
Year Low:0.4067.5%
Volatility:28.88