EODData

OTCBB, BCKIF: Babcock International Group Plc

23 Jan 2026
LAST:

20.26

CHANGE:
 0.18
OPEN:
20.26
HIGH:
20.26
ASK:
0.00
VOLUME:
200
CHG(%):
0.88
PREV:
20.44
LOW:
20.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2620.2620.2620.2620.26200
22 Jan 2620.4620.4620.0920.445.5K
20 Jan 2619.7720.0019.7719.77700
15 Jan 2619.9819.9819.9819.98500
14 Jan 2619.6419.6419.3119.647.4K
13 Jan 2619.8719.8719.8719.87100
12 Jan 2619.9920.1019.8719.8715.6K
09 Jan 2619.3419.4519.3419.341.0K
08 Jan 2619.1419.1419.1019.10700
07 Jan 2619.4219.5919.4219.591.4K

PROFILE

Name:Babcock International Group Plc
About:Babcock International Group PLC, together with its subsidiaries, engages in the design, development, manufacture, and integration of specialist systems for aerospace, defense, and security in the United Kingdom, rest of Europe, Africa, North America, Australasia, and internationally. It operates through four segments: Marine, Nuclear, Land, and Aviation. The company offers type 31 frigates, project lurcher, jackal contract, ground deployed advanced mortar system, general logistics vehicle, Babcock's LGE, and armored land cruiser 300. It also provides weapons handling systems, autonomous and uncrewed aerial systems, and engineering and systems integration. In addition, the company is involved in the design, integration, and through-life support of various connected combat, support, and surveillance vehicles; integration of long-range fires and C4ISTAR systems; provision of system engineering and general vehicle architecture services; and specialist vehicle conversions. Further, it provides equipment support, frontline support, and training services. The company was founded in 1891 and is based in London, the United Kingdom.
Industry:Engineering & Construction
Address:33 Wigmore Street, London, United Kingdom, W1U 1QX
Website:https://www.babcockinternational.com
FIGI:BBG000D64LZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.92 
Forward P/E:24.15 
Price to Sales:1.82 
Price to Book:10.79 
DivYield:0.00 
Div/Share:0.07 
Revenue:4.831B 
EBITDA:429.6M 
Shares:501.0M 
Market Cap:10.15B 

TECHNICAL INDICATORS

MA5:20.021.2%
MA10:19.792.4%
MA20:18.3910.1%
MA50:16.8420.3%
MA100:15.9527.0%
MA200:13.8746.1%
STO9:85.29 
STO14:95.07 
RSI14:82.38 
WPR14:-4.46 
MTM14:3.86
ROC14:0.24 
ATR:0.51 
Week High:20.461.0%
Week Low:19.772.5%
Month High:20.461.0%
Month Low:15.9046.1%
Year High:20.461.0%
Year Low:6.08233.5%
Volatility:17.40