BCMRFBcm Resources Corp06/27/2025
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
44,200
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.06500.06500.06370.063732,0000
06/27/250.06000.06000.06000.060044,2000
06/26/250.05730.06800.05000.060063,3000
06/25/250.06800.06800.05680.068048,1000
06/24/250.06060.08950.06060.068033,5000
06/23/250.07400.08000.06500.0800179,5000
06/20/250.08000.08950.08000.0895143,0000
06/13/250.07830.07830.07830.078334,2000
06/12/250.07820.07820.07820.078200
06/11/250.07820.07820.07820.078200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87