EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCOW: 1895 Bancorp of Wisconsin Inc

05 Dec 2025
LAST:

10.96

CHANGE:
 0.02		OPEN:
10.94		HIGH:
11.00		ASK:
0.00		VOLUME:
6.2K
CHG(%):
0.17		PREV:
10.94		LOW:
10.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2510.9411.0010.9110.966.2K
04 Dec 2510.9510.9510.9410.941.4K
03 Dec 2510.8510.9610.8510.962.6K
02 Dec 2510.8610.8610.8510.856.9K
01 Dec 2510.8510.8510.8510.85400
28 Nov 2510.8110.8510.8110.851.0K
26 Nov 2510.9210.9210.8510.92200
25 Nov 2510.8510.9210.8510.921.1K
24 Nov 2510.8410.9210.8410.857.6K
21 Nov 2510.8010.8210.8010.821.1K

PROFILE

Name:1895 Bancorp of Wisconsin Inc
About:1895 Bancorp of Wisconsin, Inc. operates as a holding company for PyraMax Bank, FSB that provides a range of financial services to commercial and retail customers. It provides checking, savings, certificate of deposits, and money market accounts. The company offers home equity, commercial, residential, and consumer loans; and one-to-four-family mortgages, as well as accept deposits from individual customers and small businesses in the metropolitan. 1895 Bancorp of Wisconsin, Inc. was founded in 1892 and is headquartered in Greenfield, Wisconsin.
Address:7001 West Edgerton Avenue, Greenfield, WI, United States, 53220
Website:https://www.1895bancorpofwisconsin.com
CUSIP:28252W105
CIK:0001751692
ISIN:US28253R1059
FIGI:BBG011S2J821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.910.4%
MA10:10.890.6%
MA20:10.831.2%
MA50:10.761.8%
MA100:10.771.7%
STO9:72.33
STO14:82.71 
RSI14:69.26 
WPR14:-1.73 
MTM14:0.13
ROC14:0.01 
ATR:0.06 
Week High:11.000.4%
Week Low:10.811.4%
Month High:11.000.4%
Month Low:10.38
Volatility:11.19