EODData

OTCBB, BCUCY: Brunello Cucinelli S.P.A. ADR

29 Jan 2026
LAST:

9.410

CHANGE:
 0.03
OPEN:
9.350
HIGH:
9.460
ASK:
0.000
VOLUME:
146.8K
CHG(%):
0.32
PREV:
9.380
LOW:
9.315
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 269.3509.4609.3159.410146.8K
28 Jan 269.4109.8409.2809.38018.3K
27 Jan 269.5289.6009.5009.55619.8K
26 Jan 269.5609.7389.5209.54022.9K
23 Jan 269.5509.8109.5259.68418.2K
22 Jan 269.6689.8609.6209.74013.3K
21 Jan 269.6509.6609.5109.66019.6K
20 Jan 269.5809.7509.5489.58073.8K
16 Jan 2610.03010.2109.99010.16031.2K
15 Jan 2610.86010.86010.52510.64513.4K

PROFILE

Name:Brunello Cucinelli S.P.A. ADR
About:Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, the United States, and Asia. The company offers women's collection, including coats and jackets, blazers, knitwear, jumpsuits, dresses, t-shirts and tops, shirts, skirts, pants, denim, beach and travel wear, and matching sets; sneakers, heels, boots, loafers, sandals, and flat shoes; hats, belts, eyewear, jewelry, scarves, leather goods, and other accessories; mini bags and clutches; crossbody bags and backpacks; and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers, suits, tuxedos, t-shirts and polos, shirts, pants, denim, travel and beach wear, and ready-to-wear products; sneakers, lace-ups, loafers, slides and flip-flops, leisure products, and other shoes; leather goods, bags, hats, belts, scarves; other accessories; and kids, fragrance, and gift products. In addition, the company offers lifestyle products, which include throws and blankets, cushions, studio products, candles and fragrances, travel essentials, décor sets, bathrobes and towels, leisure wear, kitchen and tableware, and dining and ceramic creation products. It sells its products through directly operated stores, hard shops, single-brand stores, independent multi-brand points of sale, and dedicated shop-in-shops in department stores, as well as online under the Brunello Cucinelli brand. Brunello Cucinelli S.p.A. was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.R.L.
Address:Viale Parco dell?Industria, 5, Solomeo, PG, Italy, 06073
Website:https://www.brunellocucinelli.it
CIK:0001581285
ISIN:US11687Q1094
FIGI:BBG004X7YBR8
LEI:5493003CX2RZ0FOBH256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.57 
Forward P/E:36.23 
Price to Sales:5.44 
Price to Book:12.11 
DivYield:0.09 
Div/Share:0.94 
Revenue:1.342B 
EBITDA:271.02M 
Shares:678.77M 
Market Cap:6.387B 

TECHNICAL INDICATORS

MA5:9.511.1%
MA10:9.743.5%
MA20:10.5111.7%
MA50:10.7914.7%
MA100:10.7914.7%
MA200:11.2819.9%
STO9:3.61 
STO14:1.16 
RSI14:15.21 
WPR14:-98.60 
MTM14:-1.91
ROC14:-0.17 
ATR:0.35 
Week High:9.864.8%
Week Low:9.281.4%
Month High:12.0027.5%
Month Low:9.2819.9%
Year High:69.44637.9%
Year Low:9.281.4%
Volatility:11.30 

RECENT SPLITS

Date Ratio
12 Mar 20255-1
11 Mar 20255-1