EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCUFF: Bell Copper Corp

17 Oct 2025
LAST:

0.0448

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
7.95		PREV:
0.0415		LOW:
0.0448		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.04900.04900.04480.04487.5K
15 Oct 250.04150.04150.04150.04156.0K
10 Oct 250.04700.05200.04590.047466.4K
09 Oct 250.04700.04700.04700.047034.1K
08 Oct 250.04450.04810.03840.046986.6K
06 Oct 250.04230.05500.04230.042312.7K
03 Oct 250.04260.04430.04260.044323.5K
02 Oct 250.04260.04780.04260.04784.5K
01 Oct 250.04530.04650.04530.046520.5K

COMPANY PROFILE

Name:Bell Copper Corp
About:Bell Copper Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and evaluation of mineral properties in North America. The company explores for copper and molybdenum deposits. It has interests in the Perseverance project that covers an area of approximately 13,000 acres, as well as holds interest in the Big Sandy porphyry copper-molybdenum project that comprises approximately 5,733 acres of mineral tenures located in northwestern Arizona. The company was formerly known as Bell Resources Corporation and changed its name to Bell Copper Corporation in April 2008. Bell Copper Corporation was incorporated in 1991 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1133 Melville Street, Vancouver, BC, Canada, V6E 4E5
Website:https://www.bellcopper.net
CIK:0001477201
FIGI:BBG000CYJ4Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.051.6%
MA10:0.051.3%
MA20:0.053.8%
MA50:0.0515.0%
MA100:0.047.4%
MA200:0.0425.5%
STO9:24.44
STO14:35.44
RSI14:44.86
WPR14:-52.54
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.0516.1%
Week Low:0.048.0%
Month High:0.0622.8%
Month Low:0.0425.5%
Volatility:189.48 

RECENT SPLITS

Date Ratio
23 Jul 20131-5