EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDCC: Blackwell 3D Construction Corp

20 Oct 2025
LAST:

0.0371

CHANGE:
 0.02		OPEN:
0.0400		HIGH:
0.0591		ASK:
0.0000		VOLUME:
71.1K
CHG(%):
32.55		PREV:
0.0550		LOW:
0.0371		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.04000.05910.03710.037171.1K
17 Oct 250.03700.05500.03700.055057.8K
16 Oct 250.05000.05000.03700.043523.6K
15 Oct 250.03560.05910.03500.0370205.6K
14 Oct 250.03500.04750.03500.047542.1K
13 Oct 250.04750.04750.03600.0360264.2K
10 Oct 250.04500.07400.04000.04009.5K
09 Oct 250.05000.05500.04500.050097.5K
08 Oct 250.01210.06000.01210.060026.7K
07 Oct 250.06050.06050.06050.06052.5K

COMPANY PROFILE

Name:Blackwell 3D Construction Corp
About:Blackwell 3D Construction Corp. operates as a 3D house printing company in the United Arab Emirates, the United States, and Southeast Asia. The company is involved in construction of residential housing and apartment buildings using its 3D house printing technologies. It serves individuals, businesses, and governments. The company was formerly known as Power Americas Resource Group Ltd. and changed its name to Blackwell 3D Construction Corp. in October 2023. Blackwell 3D Construction Corp. was incorporated in 2010 and is based in Dubai, the United Arab Emirates. Blackwell 3D Construction Corp. is a subsidiary of Redstone Ventures, LTD.
Address:706-12 Bayswater Bay By Omniyat, Dubai, United Arab Emirates
CIK:0001495648
FIGI:BBG001D5J0X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0418.6%
MA10:0.0525.9%
MA20:0.0539.6%
MA50:0.0667.4%
MA100:0.0657.1%
MA200:0.461,139.1%
STO9:2.89 
STO14:2.04 
RSI14:45.29
WPR14:-97.18 
MTM14:-0.01
ROC14:-0.26 
ATR:0.02 
Week High:0.0659.3%
Week Low:0.046.0%
Month High:0.09142.6%
Month Low:0.011,139.1%
Year High:3.138,323.2%
Year Low:0.01271.0%
Volatility:204.77