EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDCO: Blue Dolphin Energy Co.

22 Oct 2025
LAST:

1.410

CHANGE:
 0.03		OPEN:
1.370		HIGH:
1.410		ASK:
0.000		VOLUME:
13.2K
CHG(%):
2.17		PREV:
1.380		LOW:
1.367		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251.3701.4101.3671.41013.2K
21 Oct 251.3411.3801.3411.3803.1K
20 Oct 251.4251.4251.4101.4101.5K
17 Oct 251.4201.4401.4201.440600
16 Oct 251.4401.4401.4401.440200
14 Oct 251.5221.5301.4331.4333.3K
13 Oct 251.4501.4501.4501.450200
09 Oct 251.3901.4501.3901.4501.2K
08 Oct 251.4201.4301.4201.430400
07 Oct 251.3901.5501.3701.4106.7K

COMPANY PROFILE

Name:Blue Dolphin Energy Co.
About:Blue Dolphin Energy Company, an independent downstream energy company, engages in the refining and marketing of petroleum products in the United States. It operates through two segments, Refinery Operations, and Tolling and Terminaling. The company offers finished products, including jet fuel, as well as various intermediate products, including naphtha, heavy oil mud blendstock, and atmospheric gas oil; and conducts tolling and terminaling services at the Nixon facility. It also provides storage tank rentals; and ancillary services comprising in-tank blending, as well as tolling and reservation services. The company was incorporated in 1986 and is headquartered in Houston, Texas. Blue Dolphin Energy Company is a subsidiary of Lazarus Energy Holdings, LLC.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:801 Travis Street, Houston, TX, United States, 77002
Website:https://www.blue-dolphin-energy.com
CUSIP:095395208
CIK:0000793306
ISIN:US0953953074
FIGI:BBG000C3VWQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.420.4%
MA10:1.431.1%
MA20:1.344.9%
MA50:1.431.7%
MA100:1.5610.8%
MA200:1.8732.5%
STO9:20.00 
STO14:58.74
RSI14:69.64 
WPR14:-30.00
MTM14:0.21
ROC14:0.18 
ATR:0.07 
Week High:1.442.1%
Week Low:1.345.1%
Month High:1.5610.5%
Month Low:1.1032.5%
Year High:3.90176.6%
Year Low:1.0830.2%
Volatility:93.02