EODData

OTCBB, BDGIF: Badger Infrastructure Solutions Ltd

05 Dec 2025
LAST:

55.37

CHANGE:
 0.90
OPEN:
54.97
HIGH:
55.40
ASK:
0.00
VOLUME:
400
CHG(%):
1.65
PREV:
54.47
LOW:
54.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2554.9755.4054.6355.37400
04 Dec 2554.4754.4754.4754.47400
03 Dec 2552.3152.4352.3152.32500
02 Dec 2551.7351.7351.7351.73100
01 Dec 2552.0452.7752.0452.041.0K
26 Nov 2550.2350.2350.2350.23100
25 Nov 2550.6250.6250.4050.40400
21 Nov 2550.3450.3450.3450.345.0K
20 Nov 2551.9652.6151.9651.96200

PROFILE

Name:Badger Infrastructure Solutions Ltd
About:Badger Infrastructure Solutions Ltd. provides non-destructive excavating and related services in Canada and the United States. Its Badger Hydrovac technology uses a pressurized water stream to liquify the soil cover. The company offers daylighting, potholing, and power distribution services for visual confirmation of buried lines, directional drilling test holes, sacrificial anode installation, pipeline and utility crossings, and subsurface utility engineering test holes applications; and debris removal services for frac tank clean-outs, road and box culvert clean-outs, pipe-rammed casing clean-outs, ballast and filter media removal, and inside structures and buildings material removal. It also provides pipeline excavation services for pipeline crossing and tie-in, hydro probing, utility conflict, and oil and fuel spill applications; and service repair pits for gas service tie-in, electric cable fault repair, water main and service repair, and telecom splice applications. In addition, the company offers anode installation, shoring installation, and tank cleanouts services; trenching services for slot trenching, expose existing cables or conduits, drain tile installation, and line fault repairs; and pole and piling holes services for utility, traffic signal, transmission pole holes, light standard and sign post holes, pole removals, end-bearing, pilot holes for friction, spread footing piles, and well monitor installations applications. It is also involved in air and mandrel testing, CCTV inspections, laser profiling, flushing & cleaning, mainline to lateral line inspections, reaming and concrete removal, sewer and main line locating, and smoke testing sewer services, as well as responding to disasters and locating solutions. The company was formerly known as Badger Daylighting Ltd. and changed its name to Badger Infrastructure Solutions Ltd. in May 2021. Badger Infrastructure Solutions Ltd. was founded in 1992 and is based in Calgary, Canada.
Industry:Engineering & Construction
Address:919-11th Avenue SW, Calgary, AB, Canada, T2R 1P3
Website:https://www.badgerinc.com
FIGI:BBG000P17WN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:53.194.1%
MA10:51.986.5%
MA20:52.156.2%
MA50:48.0515.2%
STO9:99.38 
STO14:99.38 
RSI14:60.19 
MTM14:1.47
ROC14:0.03 
ATR:1.37 
Week High:55.400.1%
Week Low:51.737.0%
Month High:55.400.1%
Month Low:49.95
Volatility:1.91