EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDGR: Black Dragon Res Cos Inc

16 Sep 2026
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0002		ASK:
0.0000		VOLUME:
14.82M
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.00010.00020.00010.000114.82M
15 Sep 260.00010.00010.00010.000128.15M
14 Sep 260.00010.00020.00010.000133.62M
11 Sep 260.00010.00020.00010.000147.38M
09 Sep 260.00010.00010.00010.00014.16M
04 Sep 260.00010.00010.00010.00011.35M
03 Sep 260.00020.00020.00010.000140.58M
02 Sep 260.00020.00020.00010.000236.55M
01 Sep 260.00020.00020.00010.00024.75M
31 Aug 260.00010.00020.00010.000144.14M

PROFILE

Name:Black Dragon Res Cos Inc
About:Black Dragon Resource Companies, Inc. operates as a distributor of rare art via blockchain-based technologies or non-fungible tokens. The company was formerly known as Black Dragon Resource, Inc. and changed its name to Black Dragon Resource Companies, Inc. in December 2004. Black Dragon Resource Companies, Inc. was incorporated in 1998 and is headquartered in Cheyenne, Wyoming. Black Dragon Resource Companies, Inc. operates as a subsidiary of ProTek Capital, Inc.
Sector:Energy
Address:1712 Pioneer Avenue, Cheyenne, WY, United States, 82001
Website:https://www.black-dragonoil.com
FIGI:BBG000BFDZ10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00
Volatility:49.60