OTCBB, BDLND End of Day and Historical Stock Data []

24 Jun 2026

LAST: 0.2710	CHANGE: 0.01	OPEN: 0.2710	HIGH: 0.2710	ASK: 0.0000	VOLUME: 4.3K
LAST: 0.2710	CHG(%): 4.39	PREV: 0.2596	LOW: 0.2710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.2710	0.2710	0.2710	0.2710	4.3K
15 Jun 26	0.2596	0.2596	0.2596	0.2596	700
11 Jun 26	0.2711	0.2711	0.2711	0.2711	100
09 Jun 26	0.2807	0.2848	0.2807	0.2848	200
08 Jun 26	0.3219	0.3219	0.3219	0.3219	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2710