EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDNNY: Boliden Ab Unsp/Adr

01 May 2026
LAST:

105.8

CHANGE:
 0.10		OPEN:
105.8		HIGH:
106.4		ASK:
0.0		VOLUME:
7.9K
CHG(%):
0.09		PREV:
105.7		LOW:
105.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26105.8106.4105.1105.87.9K
30 Apr 26103.5105.8103.3105.715.4K
29 Apr 26105.5105.6104.0105.37.0K
28 Apr 26108.6108.6106.1107.210.4K
27 Apr 26113.6114.8110.2112.210.4K
24 Apr 26114.6116.6114.4116.34.5K
23 Apr 26120.0120.5115.8120.510.4K
22 Apr 26117.8118.9117.5118.28.2K
21 Apr 26119.3119.3115.9115.911.6K
20 Apr 26120.9121.7120.2121.78.6K

PROFILE

Name:Boliden Ab Unsp/Adr
About:Boliden AB (publ) engages in the extracting, producing, and recycling of base metals in Sweden, Finland, other Nordic region, Germany, the United Kingdom, Europe, North America, and internationally. The company operates through Business Area Mines and Business Area Smelters segments. It explores copper, zinc, nickel, lead, gold, silver, cobalt, sulphuric acid, tellurium, platinum, and palladium deposits. The company operates the Aitik, the Boliden Area, and Garpenberg mines in Sweden; the Tara mine in Ireland; the Kevitsa mines in Finland; Kokkola and Odda zinc smelters in Finland and Norway; the Rönnskär and Harjavalta copper smelters in Sweden and Finland; and the Bergsöe lead smelter in Sweden. It sells its metals primarily to industrial customers. The company was founded in 1924 and is headquartered in Stockholm, Sweden.
Sector:Basic Materials
Address:Klarabergsviadukten 90, Stockholm, Sweden, 101 20
Website:https://www.boliden.com
CIK:0001446457
ISIN:US09752V1026
FIGI:BBG000H15WF6
LEI:21380059QU7IM1ONDJ56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.68 
Forward P/E:12.50 
Price to Sales:0.13 
Price to Book:1.56 
Revenue:91.384B 
EBITDA:15.00B 
Shares:142.04M 
Market Cap:15.031B 

TECHNICAL INDICATORS

MA5:107.251.3%
MA10:112.886.7%
MA20:114.568.3%
MA50:124.9618.1%
MA100:125.1718.3%
MA200:101.873.9%
STO9:3.40 
STO14:2.82 
RSI14:30.15 
WPR14:-96.99 
MTM14:-14.25
ROC14:-0.12 
ATR:3.58 
Week High:116.5810.2%
Week Low:103.342.4%
Month High:123.5516.8%
Month Low:103.343.9%
Year High:160.9352.1%
Year Low:58.1582.0%
Volatility:99.93