EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDORY: Banco Do Brasil S.A. ADR

22 Oct 2025
LAST:

3.890

CHANGE:
 0.04		OPEN:
3.850		HIGH:
3.890		ASK:
0.000		VOLUME:
553.7K
CHG(%):
1.04		PREV:
3.850		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 253.8503.8903.8503.890553.7K
21 Oct 253.8303.8803.8303.850276.2K
20 Oct 253.9093.9603.8903.960426.4K
17 Oct 253.7803.8653.7703.860381.3K
16 Oct 253.7303.8703.7253.800938.0K
15 Oct 253.8403.8403.7603.780590.0K
14 Oct 253.8303.9403.8303.940575.2K
13 Oct 253.9003.9403.8503.940451.8K
10 Oct 253.9703.9803.8303.8351.75M
09 Oct 254.0294.0303.9603.990328.1K

COMPANY PROFILE

Name:Banco Do Brasil S.A. ADR
About:Banco do Brasil S.A., together with its subsidiaries, provides banking products and services for individuals, companies, and public sectors in Brazil and internationally. The company's Banking segment offers various products and services, including deposits, loans, and other services to retail, wholesale, and public sectors. This segment also engages in the business with micro-entrepreneurs and low-income population undertaken through banking correspondents. Its Investments segment engages in the domestic capital markets; intermediation and distribution of debts in the primary and secondary markets; and provision of equity investments and financial services. The company's Fund Management segment is involved in the purchase, sale, and custody of securities and portfolio management; and management of investment funds and clubs. Its Insurance, Pension and Capitalization segment provides life, property, and automobile insurance products, as well as private pension and capitalization plans. The company's Payments Method segment provides funding, transmission, processing, and settlement services for electronic transactions. Its Other segment engages in the provision of credit recovery and consortium management services. This segment is also involved in developing, manufacturing, selling, leasing, and integrating of digital electronic equipment and systems, peripherals, programs, inputs, and computing supplies. The company was incorporated in 1808 and is headquartered in Brasília, Brazil.
Address:EdifIcio Banco do Brasil, Brasília, DF, Brazil, 70040-911
Website:https://www.bb.com.br
CUSIP:059578104
CIK:0001433913
ISIN:US0595781040
FIGI:BBG000SN4NJ3
LEI:QE0Q0253K88YAGNPE356

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
Forward P/E:4.59 
DivYield:0.46 
Div/Share:1.90 
Price to Book:0.69 
Price to Sales:0.28 
Shares:5.708B 
Market Cap:22.206B 

TECHNICAL INDICATORS

MA5:3.870.5%
MA10:3.880.1%
MA20:4.013.1%
MA50:3.982.2%
MA100:3.920.6%
MA200:4.3712.2%
STO9:55.00
STO14:28.21
RSI14:35.33 
WPR14:-66.67
MTM14:-0.22
ROC14:-0.05 
ATR:0.11 
Week High:3.961.8%
Week Low:3.734.4%
Month High:4.3211.1%
Month Low:3.7312.2%
Year High:5.5141.6%
Year Low:3.3516.2%
Volatility:5.84 

RECENT SPLITS

Date Ratio
25 Apr 20242-1