EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDPT: Bioadaptives Inc

17 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
210.0K
CHG(%):
1.82		PREV:
0.0275		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.02950.02950.02700.0270210.0K
16 Oct 250.02970.03000.02750.0275102.3K
15 Oct 250.03450.04000.02580.0258377.8K
14 Oct 250.04800.04900.03750.0399159.5K
13 Oct 250.03970.04950.03500.0450133.0K
10 Oct 250.05000.05000.03060.0310231.0K
09 Oct 250.04760.04760.04510.047527.5K
08 Oct 250.04540.05010.04540.050019.9K
07 Oct 250.05000.07000.05000.0600170.7K
06 Oct 250.03690.05000.03410.0470321.8K

COMPANY PROFILE

Name:Bioadaptives Inc
About:BioAdaptives, Inc. investigates, markets, and distributes natural plant, algal, and mushroom-based products and medical devices for humans and animals. It offers nutraceutical products, such as dietary supplements. The company offers Human Clinical trial; Zeranovia, a natural ingredient and uses proprietary methods of optimizing the availability of nutrients in foods and beverages; Lung Flute, a medical device; and Xcellara, PawPa, and MyndMed. The company was formerly known as APEX 8 Inc. and changed its name to BioAdaptives, Inc. in September 2013. The company was incorporated in 2013 and is based in Las Vegas, Nevada.
Industry:Packaged Foods
Address:2620 Regatta Drive, Las Vegas, NV, United States, 89128
Website:https://www.shopbioadaptives.com
CUSIP:09072U107
CIK:0001575142
ISIN:US09072U1079
FIGI:BBG005CPFTM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0322.2%
MA10:0.0448.5%
MA20:0.0438.1%
MA50:0.0432.2%
MA100:0.0584.8%
MA200:0.07151.1%
STO9:2.71 
STO14:2.71 
RSI14:48.88
WPR14:-96.49 
MTM14:-0.01
ROC14:-0.23 
ATR:0.01 
Week High:0.0585.2%
Week Low:0.034.7%
Month High:0.07159.3%
Month Low:0.02151.1%
Year High:0.15455.6%
Year Low:0.0026,900.0%
Volatility:199.88 

RECENT SPLITS

Date Ratio
23 Jan 20252-1
21 Nov 20241-300