EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDRAF: Bombardier Inc A

15 Sep 2026
LAST:

219.1

CHANGE:
 5.99		OPEN:
225.1		HIGH:
227.6		ASK:
0.0		VOLUME:
300
CHG(%):
2.66		PREV:
225.1		LOW:
215.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26225.1227.6215.1219.1300
14 Sep 26216.6228.2211.6225.1100
11 Sep 26218.9220.0218.9219.5100
10 Sep 26220.8224.8217.0219.9200
09 Sep 26218.2224.2217.8218.0300
08 Sep 26213.8223.6208.2223.61.1K
04 Sep 26222.8228.5222.2228.5100
03 Sep 26216.6218.0213.3218.0100
02 Sep 26213.1217.5212.3217.5600
01 Sep 26211.1217.0209.0215.3200

PROFILE

Name:Bombardier Inc A
About:Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components worldwide. The company also offers various services, including parts, service centers, smart services, training, and technical publications. It serves multinational corporations, charter and fractional ownership providers, governments, and private individuals. The company was incorporated in 1902 and is based in Dorval, Canada.
Address:400 Côte-Vertu Road West, Dorval, QC, Canada, H4S 1Y9
Website:https://www.bombardier.com
CUSIP:097751101
ISIN:CA0977511017
FIGI:BBG000K8C2N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.15 
Forward P/E:17.76 
Price to Sales:1.64 
Revenue:8.731B 
EBITDA:1.076B 
Shares:12.35M 
Market Cap:2.706B 

TECHNICAL INDICATORS

MA5:220.330.5%
MA10:220.460.6%
MA20:228.634.3%
MA50:239.529.3%
MA100:225.542.9%
MA200:186.9017.2%
STO9:14.72 
STO14:17.92 
RSI14:42.17
WPR14:-80.61 
MTM14:-15.80
ROC14:-0.07 
ATR:8.52 
Week High:228.154.1%
Week Low:208.165.3%
Month High:256.1116.9%
Month Low:208.1617.2%
Volatility:30.03 

RECENT SPLITS

Date Ratio
13 Jun 20221-25