EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDRAF: Bombardier Inc A

06 Nov 2026
LAST:

225.0

CHANGE:
 0.00		OPEN:
220.6		HIGH:
226.7		ASK:
0.0		VOLUME:
700
CHG(%):
0.00		PREV:
225.0		LOW:
220.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26220.6226.7220.0225.0700
05 Nov 26225.0248.0223.3225.0600
04 Nov 26242.2246.2242.2246.2300
03 Nov 26238.0238.0238.0238.0100
02 Nov 26238.8240.4238.8239.2100
30 Oct 26242.0243.5238.8238.8100
29 Oct 26247.1247.1242.9242.9100
28 Oct 26237.1242.9237.1238.3100
27 Oct 26237.8241.3237.7241.3100
26 Oct 26236.8238.9232.2238.0100

PROFILE

Name:Bombardier Inc A
About:Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components worldwide. The company also offers various services, including parts, service centers, smart services, training, and technical publications. It serves multinational corporations, charter and fractional ownership providers, governments, and private individuals. The company was incorporated in 1902 and is based in Dorval, Canada.
Address:400 Côte-Vertu Road West, Dorval, QC, Canada, H4S 1Y9
Website:https://www.bombardier.com
CUSIP:097751101
ISIN:CA0977511017
FIGI:BBG000K8C2N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.15 
Forward P/E:17.76 
Price to Sales:1.64 
Revenue:8.731B 
EBITDA:1.076B 
Shares:12.35M 
Market Cap:2.778B 

TECHNICAL INDICATORS

MA5:234.674.3%
MA10:237.265.4%
MA20:229.762.1%
MA50:223.860.5%
MA100:231.983.1%
MA200:207.558.4%
RSI14:49.90
WPR14:-100.00 
MTM14:-6.35
ROC14:-0.03 
ATR:7.45 
Week High:248.0010.2%
Week Low:219.982.3%
Month High:248.0010.2%
Month Low:202.008.4%
Volatility:17.27 

RECENT SPLITS

Date Ratio
13 Jun 20221-25