EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDRFF: Beiersdorf Ag

05 Nov 2026
LAST:

96.48

CHANGE:
 1.48		OPEN:
96.48		HIGH:
96.48		ASK:
0.00		VOLUME:
100
CHG(%):
1.55		PREV:
95.00		LOW:
96.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2696.4896.4896.4896.48100
04 Nov 2695.0095.0095.0095.00100
02 Nov 2694.1194.1194.1194.11200
29 Oct 2691.2691.2691.2691.261.0K
28 Oct 2688.1588.1588.1588.15100
22 Oct 2691.5291.5291.5291.52100
20 Oct 2690.2790.2790.2790.27100

PROFILE

Name:Beiersdorf Ag
About:Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. It operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. It offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello, 8x4, HIDROFUGAL, Florena, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag.
Address:Beiersdorfstrasse 1-9, Hamburg, Germany, 22529
Website:https://www.beiersdorf.com
FIGI:BBG000BZQRH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.66 
Forward P/E:19.53 
Price to Sales:2.39 
Price to Book:2.34 
DivYield:0.01 
Div/Share:1.00 
Revenue:9.863B 
EBITDA:1.613B 
Shares:221.38M 
Market Cap:21.358B 

TECHNICAL INDICATORS

MA5:93.003.7%
MA10:91.705.2%
MA20:89.817.4%
MA50:86.5511.5%
MA100:93.353.4%
STO9:100.00 
STO14:100.00 
RSI14:65.49 
MTM14:8.49
ROC14:0.10 
ATR:2.06 
Week High:96.480.0%
Week Low:91.265.7%
Month High:96.480.0%
Month Low:84.90
Volatility:30.39