EODData

OTCBB, BDRL: Blonder Tongue Laboratories Inc

13 Oct 2025
LAST:

0.0299

CHANGE:
 0.01
OPEN:
0.0299
HIGH:
0.0299
ASK:
0.0000
VOLUME:
300
CHG(%):
30.00
PREV:
0.0230
LOW:
0.0299
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.02990.02990.02990.0299300
09 Oct 250.02300.02300.02300.0230100
08 Oct 250.02000.02990.02000.02991.1K
06 Oct 250.02400.03000.02400.03002.0K
01 Oct 250.03000.03000.03000.0300400
30 Sep 250.02000.02000.02000.0200100
29 Sep 250.02300.02300.02300.02304.6K

COMPANY PROFILE

Name:Blonder Tongue Laboratories Inc
About:Blonder Tongue Laboratories, Inc., a technology-development and manufacturing company, provides television (TV) signal encoding, transcoding, digital transport, and broadband product solutions in the United States. It offers encoders/transcoders, such as 4K/ultra-high definition, high definition and standard definition, MPEG-2, MPEG-4/H.264, and HEVC/H.265 capable encoders and transcoders; and QPSK and 8PSK, and QAM transcoders. The company also provides NXG IP digital video processing and headend products, including IPTV format conversions and simulcast use cases. In addition, it offers coax distribution products comprising broadband amplifiers, directional taps, splitters, and wall outlets; coax distribution products are either mounted on exterior utility poles or encased in pedestals, vaults, or other security devices in cable television systems; distribution system is enclosed within the walls of the building or added to an existing structure using various techniques to hide the coax cable and devices in SMB systems; and non-passive devices for signal distributed from the headend is of sufficient strength when it arrives at its final destination to provide audio/video images. Further, the company provides CPE products consisting of Android-based IPTV set top boxes. Additionally, it offers digital modulation products, such as Aircastertm ATSC, QAM, and IP trans-modulator series of products allow the user to create a line up from off-air and/or cable feeds for coax IP distribution; Edge QAM devices that accept Ethernet input and capture MPEG over IP transport streams, decrypt service provider conditional access or content protection, and insert proprietary conditional access; DOCSIS data products; service level agreements and services; and analog modulation, fiber, and miscellaneous products and services, as well as test and measurement instruments, and contract manufacturing services. Blonder Tongue Laboratories, Inc. was founded in 1950 and is headquartered in Old Bridge, New Jersey.
Sector:Technology
Industry:Communication Equipment
Address:One Jake Brown Road, Old Bridge, NJ, United States, 08857
Website:https://www.blondertongue.com
CIK:0001000683
FIGI:BBG000FVBVT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.034.5%
MA10:0.037.9%
MA20:0.036.7%
MA50:0.039.0%
MA100:0.0435.1%
MA200:0.0695.0%
STO9:41.08
STO14:33.22
RSI14:43.49
WPR14:-59.43
MTM14:-0.01
ROC14:-0.30 
ATR:0.01 
Week High:0.030.3%
Week Low:0.0249.5%
Month High:0.0566.6%
Month Low:0.0295.0%
Volatility:167.72