BDRLBlonder Tongue Laboratories Inc06/27/2025
LAST:

 0.0315		CHANGE:
 0.01		OPEN:
0.0220		HIGH:
0.0315		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
28.05		PREV:
0.0246		LOW:
0.0220		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.02220.02220.02220.02221000
06/27/250.02200.03150.02200.03152,0000
06/26/250.02450.02460.02450.02462,2000
06/20/250.02200.02450.02200.02455000
06/19/250.04700.04700.04700.047000
06/18/250.02640.05860.02640.04708,4000
06/17/250.05410.05410.05410.05411000
06/16/250.05860.05860.05860.05865,5680
06/13/250.03160.03160.03160.031600
06/12/250.02660.03470.02600.0316102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87