EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDWBF: Budweiser Brewing CO

04 Mar 2026
LAST:

0.9599

CHANGE:
 0.00		OPEN:
0.9599		HIGH:
0.9599		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
0.50		PREV:
0.9647		LOW:
0.9599		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.95990.95990.95990.95992.8K
03 Mar 260.96470.96470.96470.96471.0K
02 Mar 261.00001.00001.00001.00006.0K
27 Feb 260.99331.02000.99330.99331.53M
18 Feb 260.97500.97500.97500.9750100
17 Feb 261.02001.02001.02001.02001.3K

PROFILE

Name:Budweiser Brewing CO
About:Budweiser Brewing Company APAC Limited, an investment holding company, engages in brewing and distribution of beer in South Korea, Japan, New Zealand, China, India, Vietnam, and internationally. It brews, imports, markets, distributes, and sells a portfolio of beer brands, including Budweiser, Stella Artois, Corona, Harbin, Hoegaarden, and Cass. The company was founded in 1876 and is headquartered in Causeway Bay, Hong Kong. Budweiser Brewing Company APAC Limited operates as a subsidiary of AB InBev Brewing Company (APAC) Limited.
Industry:Beverages - Brewers
Address:Hysan Place, Causeway Bay, Hong Kong
Website:https://www.budweiserapac.com
FIGI:BBG00QGSK242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:17.54 
Price to Sales:2.52 
Price to Book:1.46 
DivYield:0.05 
Div/Share:0.06 
Revenue:5.983B 
EBITDA:1.544B 
Shares:13.218B 
Market Cap:12.688B 

TECHNICAL INDICATORS

MA5:0.981.9%
MA10:1.004.4%
MA20:1.014.9%
MA50:1.048.0%
MA100:1.0711.1%
RSI14:44.86
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.07 
ATR:0.03 
Week High:1.026.3%
Week Low:0.960.0%
Month High:1.0610.5%
Month Low:0.96
Volatility:105.45