EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDWBY: Budweiser Brwng Unsp/Adr

01 May 2026
LAST:

3.760

CHANGE:
 0.21		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
200
CHG(%):
5.29		PREV:
3.970		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 263.7603.7603.7603.760200
30 Apr 263.9703.9703.9703.970900
29 Apr 263.9053.9053.6053.905600
27 Apr 263.7503.7503.5003.7501.2K
24 Apr 263.7503.7503.7503.7504.1K
21 Apr 263.8403.8403.8403.840700
20 Apr 264.2004.2004.2004.2003.2K
14 Apr 263.8304.2603.6653.6655.7K

PROFILE

Name:Budweiser Brwng Unsp/Adr
About:Budweiser Brewing Company APAC Limited, an investment holding company, engages in brewing and distribution of beer in South Korea, Japan, New Zealand, China, India, Vietnam, and internationally. It brews, imports, markets, distributes, and sells a portfolio of beer brands, including Budweiser, Stella Artois, Corona, Harbin, Hoegaarden, and Cass. The company was founded in 1876 and is headquartered in Causeway Bay, Hong Kong. Budweiser Brewing Company APAC Limited operates as a subsidiary of AB InBev Brewing Company (APAC) Limited.
Industry:Beverages - Brewers
Address:Hysan Place, Causeway Bay, Hong Kong
Website:https://www.budweiserapac.com
FIGI:BBG00QYWH6Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
Forward P/E:16.16 
Price to Sales:2.35 
Price to Book:1.35 
DivYield:0.01 
Div/Share:0.06 
Revenue:5.983B 
EBITDA:1.544B 
Shares:3.304B 
Market Cap:12.425B 

TECHNICAL INDICATORS

MA5:3.831.8%
MA10:3.862.7%
MA20:3.750.2%
MA50:3.852.4%
MA100:3.975.5%
MA200:4.109.0%
STO9:15.97 
STO14:31.51
RSI14:53.04
WPR14:-65.67
MTM14:0.02
ROC14:0.00 
ATR:0.27 
Week High:3.975.6%
Week Low:3.507.4%
Month High:4.2613.3%
Month Low:3.509.0%
Year High:4.7927.4%
Year Low:3.507.4%
Volatility:16.75