EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BELGF: Bellevue Gold Ltd

02 Jul 2026
LAST:

0.8860

CHANGE:
 0.05		OPEN:
0.8860		HIGH:
0.8860		ASK:
0.0000		VOLUME:
300
CHG(%):
6.41		PREV:
0.8326		LOW:
0.8860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.88600.88600.88600.8860300
01 Jul 260.83260.83260.83260.8326200
30 Jun 260.88690.88690.81500.862022.2K
29 Jun 260.86590.90000.86590.90002.0K
26 Jun 260.94000.94000.94000.940017.0K
24 Jun 260.95310.95310.89360.91029.0K
23 Jun 261.00551.03001.00551.005537.0K
22 Jun 261.05401.05401.05401.0540900
18 Jun 260.99000.99000.99000.9900600
17 Jun 261.16001.16001.16001.160051.0K

PROFILE

Name:Bellevue Gold Ltd
About:Bellevue Gold Limited, together with its subsidiaries, engages in the exploration, development, mining, and processing of gold properties in Australia. The company primarily holds interest in the Bellevue gold project located to north-west of Leinster in the Goldfields region of Western Australia. The company was formerly known as Draig Resources Limited and changed its name to Bellevue Gold Limited in July 2018. Bellevue Gold Limited was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:24 Outram Street, West Perth, WA, Australia, 6005
Website:https://bellevuegold.com.au
FIGI:BBG00RTB4LD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.880.2%
MA10:0.957.7%
MA20:1.0012.4%
MA50:1.0922.5%
MA100:1.1327.2%
MA200:0.968.1%
STO9:24.12
STO14:16.31 
RSI14:47.48
WPR14:-83.69 
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:0.946.1%
Week Low:0.828.7%
Month High:1.2034.9%
Month Low:0.828.1%
Year High:1.4968.2%
Year Low:0.5075.6%
Volatility:32.26