EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BELR: Bell Rose Capital Inc

01 Jul 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0005		ASK:
0.0000		VOLUME:
18.05M
CHG(%):
20.00		PREV:
0.0005		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.00040.00050.00040.000418.05M
30 Jun 260.00050.00050.00040.00052.12M
29 Jun 260.00050.00050.00040.00056.09M
26 Jun 260.00050.00050.00040.00055.51M
25 Jun 260.00040.00050.00040.00053.48M
24 Jun 260.00050.00060.00040.00059.23M
23 Jun 260.00050.00060.00050.000510.24M
22 Jun 260.00050.00050.00040.00053.83M
18 Jun 260.00040.00050.00040.00056.6K
17 Jun 260.00050.00050.00040.0005832.5K

PROFILE

Name:Bell Rose Capital Inc
About:Bell Rose Capital Inc., an investment company, focuses on acquiring companies in various sectors. The company was formerly known as Deep Blue, Inc. and changed its name to Bell Rose Capital Inc. in March 2014. Bell Rose Capital Inc. is based in Ontario, California.
Sector:Technology
Address:2920 Inland Empire Blvd, Ontario, CA, United States, 11954
Website:https://bellrosecapitalinc.com
CIK:0001741396
ISIN:US0781462066
FIGI:BBG000BVRSR8
LEI:5493002XTGVVYWMJZK52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0025.0%
MA20:0.0025.0%
MA50:0.0075.0%
MA100:0.0075.0%
MA200:0.0050.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0050.0%
Year High:0.00550.0%
Year Low:0.00300.0%
Volatility:266.13