EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BELR: Bell Rose Capital Inc

13 Mar 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
14.42M
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.00060.00060.00050.000614.42M
12 Mar 260.00050.00060.00040.0006109.93M
11 Mar 260.00040.00060.00030.0005189.25M
10 Mar 260.00030.00040.00030.0004368.9K
09 Mar 260.00040.00050.00030.000426.01M
06 Mar 260.00040.00050.00040.0004985.6K
05 Mar 260.00050.00050.00040.000464.09M
04 Mar 260.00050.00060.00040.000511.73M
03 Mar 260.00060.00060.00040.000520.82M
02 Mar 260.00040.00060.00040.0005165.89M

PROFILE

Name:Bell Rose Capital Inc
About:Bell Rose Capital Inc., an investment company, focuses on acquiring companies in various sectors. The company was formerly known as Deep Blue, Inc. and changed its name to Bell Rose Capital Inc. in March 2014. Bell Rose Capital Inc. is based in Ontario, California.
Sector:Technology
Address:2920 Inland Empire Blvd, Ontario, CA, United States, 11954
Website:https://bellrosecapitalinc.com
CIK:0001741396
ISIN:US0781462066
FIGI:BBG000BVRSR8
LEI:5493002XTGVVYWMJZK52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0020.0%
MA20:0.0050.0%
MA50:0.00100.0%
MA100:0.0050.0%
MA200:0.0033.3%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.0033.3%
Month Low:0.0033.3%
Year High:0.069,900.0%
Year Low:0.00500.0%
Volatility:470.80