EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BEPTF: Beach Energy Ltd

04 Dec 2025
LAST:

0.7632

CHANGE:
 0.05		OPEN:
0.7709		HIGH:
0.7709		ASK:
0.0000		VOLUME:
800
CHG(%):
5.78		PREV:
0.8100		LOW:
0.7632		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.77090.77090.76320.7632800
24 Nov 250.81000.81000.81000.8100500
21 Nov 250.80440.80440.78000.7900800

PROFILE

Name:Beach Energy Ltd
About:Beach Energy Limited operates as an oil and gas exploration and production company. The company engages in the operated and non-operated, onshore and offshore, and oil and gas production in the basins of Australia and New Zealand. It explores, develops, produces, and transports hydrocarbons, including liquified natural gas, liquified petroleum gas, condensate, and oil; and various natural gases. The company was formerly known as Beach Petroleum Limited and changed its name to Beach Energy Limited in December 2009. Beach Energy Limited was incorporated in 1961 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:80 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://www.beachenergy.com.au
CIK:0001549273
ISIN:AU000000BPT9
FIGI:BBG000PNTTF0
LEI:8Q9PJD25OKTQT5FHUF40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.804.2%
MA10:0.816.1%
MA20:0.782.7%
MA50:0.804.9%
MA100:0.838.8%
STO14:42.02
RSI14:52.23
WPR14:-57.98
MTM14:0.06
ROC14:0.09 
ATR:0.04 
Week High:0.771.0%
Week Low:0.760.0%
Month High:0.838.3%
Month Low:0.76
Volatility:58.12