BEPTFBeach Energy Ltd06/24/2025
LAST:

 0.8621		CHANGE:
 0.02		OPEN:
0.8621		HIGH:
0.8621		ASK:
0.0000		VOLUME:
300
CHANGE(%):
1.89		PREV:
0.8461		LOW:
0.8621		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.86210.86210.86210.86213000
06/11/250.84610.84610.84610.84615000
06/10/250.86540.86540.86540.865400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87