BERIBlue Earth Resources Inc06/25/2025
LAST:

 0.0340		CHANGE:
 0.01		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0000		VOLUME:
900
CHANGE(%):
21.43		PREV:
0.0280		LOW:
0.0340		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/250.03400.03400.03400.03409000
06/24/250.02800.02800.02800.028000
06/23/250.02800.02800.02800.028000
06/20/250.02800.02800.02800.02801000
06/19/250.03280.03280.03280.032800
06/18/250.03280.03280.03280.032800
06/17/250.03280.03280.03280.032800
06/16/250.04690.04690.03280.032811,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87