EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BERLF: Rockland Resources Ltd

01 May 2026
LAST:

0.2278

CHANGE:
 0.00		OPEN:
0.2270		HIGH:
0.2278		ASK:
0.0000		VOLUME:
16.0K
CHG(%):
1.52		PREV:
0.2244		LOW:
0.2163		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.22700.22780.21630.227816.0K
30 Apr 260.21340.23300.21340.22445.5K
28 Apr 260.24660.24660.24660.24665.2K
27 Apr 260.23950.24640.22890.23955.3K
24 Apr 260.22550.24150.21660.2352133.1K
23 Apr 260.22920.24100.21210.2250100.0K
22 Apr 260.20640.35920.19530.2053155.0K
21 Apr 260.18450.20140.18210.182146.3K
20 Apr 260.17690.20130.17690.182192.0K
17 Apr 260.17530.22000.17000.170093.6K

PROFILE

Name:Rockland Resources Ltd
About:Rockland Resources Ltd. engages in the acquisition and exploration of mineral properties in Canada and the United States. It primarily explores for gold, tungsten, and beryllium deposits. The company owns a 100% interest in the Lithium Butte Project, which consists of 524 lode claims located in Juab County, Utah. It holds option agreements to acquire 100% interests in the Cole Gold Mines Property that consists of 28 mining claims covering an area of 568 hectares situated in Red Lake Mining District, Ontario; and the Pipestone North Property located in Red Lake Mining District, Ontario. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://www.rocklandresources.com
FIGI:BBG01T055XB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.233.0%
MA10:0.216.5%
MA20:0.2016.2%
MA50:0.1918.9%
MA100:0.1556.3%
STO9:25.80
STO14:27.26
RSI14:63.72 
WPR14:-24.54
MTM14:0.02
ROC14:0.08 
ATR:0.05 
Week High:0.258.3%
Week Low:0.216.7%
Month High:0.3867.7%
Month Low:0.15
Volatility:75.60