BESSBimergen Energy Corporation06/30/25 16:54
LAST:

 7.000		CHANGE:
 0.05		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
502
CHANGE(%):
0.68		PREV:
6.953		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.0007.0007.0007.0005000
06/27/257.2507.2506.9536.9532000
06/26/256.7506.7506.7506.7502000
06/25/257.2507.2507.2507.25000
06/24/257.2507.2507.2407.2503000
06/23/255.0405.0405.0405.0407000
06/17/257.3107.3107.3107.3101000
06/16/255.0407.0205.0405.0405000
06/13/256.3806.6566.3806.6562000
06/12/256.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87