EODData

OTCBB, BESVF: BE Smcndctr Indus N V

06 Nov 2026
LAST:

155.3

CHANGE:
 1.69
OPEN:
155.3
HIGH:
155.3
ASK:
0.0
VOLUME:
200
CHG(%):
1.08
PREV:
157.0
LOW:
155.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26155.3155.3155.3155.3200
05 Nov 26159.1160.0157.0157.0300
04 Nov 26169.7169.7169.7169.7800
02 Nov 26173.5173.5173.5173.5100
30 Oct 26171.5171.5171.5171.5200
29 Oct 26186.5186.5183.3186.5100
28 Oct 26174.3174.3174.3174.3100
27 Oct 26174.6184.9174.6184.9200
26 Oct 26165.3165.3165.3165.3100
23 Oct 26167.3167.3167.3167.3100

PROFILE

Name:BE Smcndctr Indus N V
About:BE Semiconductor Industries N.V. develops, manufactures, markets, sells, and services semiconductor assembly equipment for the semiconductor and electronics industries in the Netherlands, Switzerland, Austria, Singapore, Malaysia, and internationally. It operates through three segments: Die Attach, Packaging, and Plating. The company offers die attach equipment, such as single chip, multi-chip, multi module, flip chip, epoxy and soft solder die bonding systems, hybrid, thermos compression and embedded bridge die bonding, die lid attach, and fan out wafer level packaging; packaging equipment, including conventional, ultra-thin, and wafer level molding, as well as trim and form, and singulation systems. It also provides plating equipment comprising tin, copper, precious metal and solar plating systems, and related process chemicals; and tooling, conversion kits, spare parts, and other services. The company's brand names include Datacon, Esec, Fico, and Meco. It serves multinational chip manufacturers, assembly subcontractors, and electronics and industrial companies. BE Semiconductor Industries N.V. was incorporated in 1995 and is headquartered in Duiven, the Netherlands.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Ratio 6, Duiven, Netherlands, 6921 RW
Website:https://www.besi.com
CIK:0001003196
FIGI:BBG0064VD4Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.84 
Forward P/E:38.46 
Price to Sales:20.54 
Price to Book:25.38 
DivYield:0.02 
Div/Share:2.18 
Revenue:602.23M 
EBITDA:198.73M 
Shares:78.94M 
Market Cap:12.26B 

TECHNICAL INDICATORS

MA5:165.406.5%
MA10:170.539.8%
MA20:179.9815.9%
MA50:234.7451.2%
MA100:236.0952.0%
RSI14:39.59 
WPR14:-100.00 
MTM14:-17.30
ROC14:-0.10 
ATR:10.06 
Week High:173.5311.7%
Week Low:155.300.0%
Month High:225.7745.4%
Month Low:155.30
Volatility:23.76