EODData

OTCBB, BESVF: BE Smcndctr Indus N V

02 Jul 2026
LAST:

306.3

CHANGE:
 22.53
OPEN:
306.3
HIGH:
309.2
ASK:
0.0
VOLUME:
100
CHG(%):
6.85
PREV:
328.8
LOW:
306.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26306.3309.2306.3306.3100
30 Jun 26328.8328.8328.8328.8100
25 Jun 26332.4332.4332.4332.4300
24 Jun 26328.7332.0328.7332.0100
23 Jun 26340.9350.5331.9335.92.0K
22 Jun 26370.4370.4360.3370.4100
18 Jun 26377.1377.1360.0377.1200
17 Jun 26350.7350.7350.7350.7100
16 Jun 26357.7361.9346.0346.0700

PROFILE

Name:BE Smcndctr Indus N V
About:BE Semiconductor Industries N.V. develops, manufactures, markets, sells, and services semiconductor assembly equipment for the semiconductor and electronics industries in the Netherlands, Switzerland, Austria, Singapore, Malaysia, and internationally. It operates through three segments: Die Attach, Packaging, and Plating. The company offers die attach equipment, such as single chip, multi-chip, multi module, flip chip, epoxy and soft solder die bonding systems, hybrid, thermos compression and embedded bridge die bonding, die lid attach, and fan out wafer level packaging; packaging equipment, including conventional, ultra-thin, and wafer level molding, as well as trim and form, and singulation systems. It also provides plating equipment comprising tin, copper, precious metal and solar plating systems, and related process chemicals; and tooling, conversion kits, spare parts, and other services. The company's brand names include Datacon, Esec, Fico, and Meco. It serves multinational chip manufacturers, assembly subcontractors, and electronics and industrial companies. BE Semiconductor Industries N.V. was incorporated in 1995 and is headquartered in Duiven, the Netherlands.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Ratio 6, Duiven, Netherlands, 6921 RW
Website:https://www.besi.com
CIK:0001003196
FIGI:BBG0064VD4Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.84 
Forward P/E:38.46 
Price to Sales:20.54 
Price to Book:25.38 
DivYield:0.02 
Div/Share:2.18 
Revenue:602.23M 
EBITDA:198.73M 
Shares:78.94M 
Market Cap:24.176B 

TECHNICAL INDICATORS

MA5:327.066.8%
MA10:344.5412.5%
MA20:329.567.6%
MA50:270.6013.2%
STO14:0.35 
RSI14:46.20
WPR14:-99.65 
MTM14:-27.25
ROC14:-0.08 
ATR:17.00 
Week High:332.408.5%
Week Low:306.250.0%
Month High:377.0523.1%
Month Low:306.00