EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BETSF: Bit Brother Ltd

20 Oct 2025
LAST:

0.0021

CHANGE:
 0.00		OPEN:
0.0021		HIGH:
0.0021		ASK:
0.0000		VOLUME:
500
CHG(%):
110.00		PREV:
0.0010		LOW:
0.0021		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.00210.00210.00210.0021500
17 Oct 250.00100.00100.00100.0010200
16 Oct 250.00100.00100.00100.00102.9K
14 Oct 250.00100.00100.00100.0010400
13 Oct 250.00100.00100.00100.001044.0K
10 Oct 250.00100.00100.00100.00101.2K
08 Oct 250.00100.00100.00100.00103.4K
07 Oct 250.00100.00100.00100.0010300
06 Oct 250.00100.00100.00100.0010800
03 Oct 250.00100.00100.00100.001018.1K

COMPANY PROFILE

Name:Bit Brother Ltd
About:Bit Brother Limited engages in the retail and distribution of specialty tea products in China. The company offers tea-based beverages, including fresh milk tea, fruit tea, milk cap tea, etc.; light meals comprising salads, sandwiches, pasta, steak, burritos, and other healthy options; and pastries, such as fresh baked bread, fresh baked cakes, frosting cakes, etc. It is also involved in the blockchain technology and digital asset mining business; and provision of business management services and license trademarks to retail store owners. The company was formerly known as Urban Tea, Inc. and changed its name to Bit Brother Limited in May 2021. Bit Brother Limited was incorporated in 2011 and is headquartered in Changsha, the People's Republic of China.
Address:Kineer Business Centre, Changsha, China, 410023
Website:https://www.bitbrother.com
CIK:0001543268
ISIN:VGG1144D1336
FIGI:BBG009BDTPH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0075.0%
MA10:0.0090.9%
MA20:0.0090.9%
MA50:0.00110.0%
MA100:0.01404.8%
MA200:0.3215,052.4%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:1.10 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00110.0%
Month High:0.000.0%
Month Low:0.0015,052.4%
Year High:1.0047,519.0%
Year Low:0.00950.0%
Volatility:246.34