EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BEWFF: Bewhere Holdings Inc

20 Oct 2025
LAST:

0.5244

CHANGE:
 0.00		OPEN:
0.5250		HIGH:
0.5250		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
0.00		PREV:
0.5244		LOW:
0.5244		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.52500.52500.52440.52447.0K
17 Oct 250.51000.53350.51000.52444.0K
16 Oct 250.50750.50750.50290.50749.8K
14 Oct 250.53600.53600.53600.5360500
10 Oct 250.54090.54090.53540.53545.5K
06 Oct 250.54000.54000.54000.540010.0K
03 Oct 250.54330.54330.51940.51945.0K
02 Oct 250.55390.55390.55000.55006.0K

COMPANY PROFILE

Name:Bewhere Holdings Inc
About:BeWhere Holdings Inc., an industrial Internet of Things (IIoT) solutions company, designs, manufactures, and sells hardware with sensors and software applications to track real-time information on equipment, tools, and inventory in-transit and at facilities. The company designs and sells beacons, as well as develops mobile applications, middle-ware, and cloud-based solutions. It also offers Mobile IoT (M-IoT) products to track, monitor, and manage mobile and fixed assets in different environmental conditions. In addition, the company provides asset tracking products, including mini USB rechargeable, and hardwired and solar rechargeable products; environmental monitoring products comprising M-IoT water pressure sensor, M-IoT weather station with leaf wetness sensor, M-IoT weather station with soil moisture sensor, M-IoT BeTen with soil moisture sensor, and M-IoT BeTen with water detection sensor; and asset tracking and environmental monitoring products, including BeSol BLU Gateway for monitoring location, temperature zones, light exposure, and impact for goods in transit. It serves emergency service, construction, utility, and transportation industries. The company is based in Mississauga, Canada.
Sector:Technology
Industry:Communication Equipment
Address:2475 Skymark Avenue, Mississauga, ON, Canada, L4W 4Y6
Website:https://bewhere.com
CIK:0001113152
FIGI:BBG000FLGJQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.530.2%
MA10:0.531.2%
MA20:0.530.7%
MA50:0.579.0%
MA100:0.542.9%
MA200:0.531.3%
STO9:33.60
STO14:43.53
RSI14:46.52
WPR14:-56.47
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.542.2%
Week Low:0.504.3%
Month High:0.566.4%
Month Low:0.481.3%
Year High:0.7441.5%
Year Low:0.4323.2%